Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	26.55	26.55	26.01	26.02	101,670	-0.44(-1.67%)
Feb 25, 2010	26.16	26.59	26.08	26.46	61,774	-0.06(-0.23%)
Feb 24, 2010	26.38	26.56	26.24	26.52	51,524	+0.15(+0.56%)
Feb 23, 2010	26.43	26.68	25.95	26.38	125,200	-0.04(-0.15%)
Feb 22, 2010	26.43	26.55	26.12	26.41	66,062	-0.11(-0.41%)
Feb 19, 2010	25.82	26.62	25.59	26.52	139,589	+0.75(+2.92%)
Feb 18, 2010	25.47	25.89	25.33	25.77	144,948	+0.35(+1.37%)
Feb 17, 2010	25.20	25.43	24.95	25.42	147,656	+0.34(+1.36%)
Feb 16, 2010	25.25	25.27	24.85	25.08	83,019	-0.15(-0.58%)
Feb 12, 2010	24.71	25.23	25.23	25.23	106,159	+0.60(+2.43%)
Feb 11, 2010	24.62	24.87	24.32	24.63	139,247	-0.09(-0.38%)
Feb 10, 2010	24.88	24.88	24.36	24.72	94,644	-0.29(-1.15%)
Feb 09, 2010	24.94	25.09	24.60	25.01	99,166	+0.33(+1.32%)
Feb 08, 2010	25.09	25.09	24.52	24.68	94,020	-0.44(-1.76%)
Feb 05, 2010	25.15	25.26	24.69	25.13	117,251	-0.05(-0.19%)
Feb 04, 2010	25.84	25.84	25.16	25.17	130,873	-0.56(-2.17%)
Feb 03, 2010	26.18	26.40	25.58	25.73	97,585	-0.62(-2.36%)
Feb 02, 2010	26.39	26.68	26.34	26.35	125,995	-0.08(-0.29%)
Feb 01, 2010	26.27	26.51	26.14	26.43	120,494	+0.16(+0.59%)
Jan 29, 2010	26.39	26.66	26.17	26.27	178,630	-0.12(-0.47%)
Jan 28, 2010	26.85	26.85	26.32	26.40	159,765	-0.45(-1.68%)
Jan 27, 2010	26.38	26.95	26.26	26.85	126,883	+0.29(+1.08%)
Jan 26, 2010	26.45	26.80	25.90	26.56	166,327	-0.03(-0.12%)
Jan 25, 2010	26.76	26.76	26.22	26.59	142,154	+0.11(+0.41%)
Jan 22, 2010	26.34	27.55	26.31	26.48	200,662	+0.14(+0.53%)
Jan 21, 2010	26.66	26.66	26.28	26.34	133,291	-0.22(-0.82%)
Jan 20, 2010	26.88	27.04	26.31	26.56	217,396	-0.57(-2.08%)
Jan 19, 2010	26.79	27.33	26.79	27.13	153,248	+0.45(+1.68%)
Jan 15, 2010	27.27	26.68	26.68	26.68	139,293	-0.49(-1.80%)
Jan 14, 2010	26.83	27.24	26.71	27.17	91,178	+0.19(+0.72%)
Jan 13, 2010	26.92	27.10	26.74	26.97	117,118	+0.17(+0.64%)
Jan 12, 2010	26.64	26.83	26.64	26.80	201,041	+0.01(+0.03%)
Jan 11, 2010	26.90	26.90	26.63	26.79	236,591	+0.05(+0.17%)
Jan 08, 2010	26.62	26.75	26.37	26.75	119,563	+0.07(+0.26%)
Jan 07, 2010	26.28	26.72	26.15	26.68	199,705	+0.34(+1.29%)
Jan 06, 2010	26.83	26.86	26.12	26.34	156,695	-0.61(-2.27%)
Jan 05, 2010	27.68	27.68	26.69	26.95	180,739	-0.84(-3.01%)
Jan 04, 2010	27.55	28.12	27.55	27.79	277,650	+0.34(+1.24%)
Dec 31, 2009	27.99	27.45	27.45	27.45	144,973	-0.55(-1.96%)
Dec 30, 2009	27.51	28.02	27.51	27.99	215,645	+0.33(+1.18%)
Dec 29, 2009	27.34	27.68	27.34	27.67	115,073	+0.29(+1.05%)
Dec 28, 2009	27.59	27.59	27.18	27.38	99,677	-0.19(-0.70%)
Dec 24, 2009	27.56	27.61	27.38	27.58	29,589	-0.05(-0.17%)
Dec 23, 2009	27.19	27.76	27.11	27.62	181,219	+0.51(+1.89%)
Dec 22, 2009	27.06	27.14	26.82	27.11	59,625	+0.05(+0.20%)
Dec 21, 2009	26.45	27.10	26.31	27.06	143,478	+0.67(+2.55%)
Dec 18, 2009	26.62	26.62	26.17	26.38	522,666	+0.05(+0.21%)
Dec 17, 2009	26.20	26.59	25.74	26.33	244,298	-0.11(-0.41%)
Dec 16, 2009	26.78	26.88	26.26	26.44	147,934	-0.22(-0.81%)
Dec 15, 2009	26.79	26.92	26.57	26.65	129,609	-0.33(-1.23%)
Dec 14, 2009	26.85	27.03	26.69	26.99	91,630	+0.14(+0.52%)
Dec 11, 2009	26.57	26.95	26.23	26.85	115,588	+0.43(+1.61%)
Dec 10, 2009	26.91	27.11	26.29	26.42	91,538	-0.29(-1.07%)
Dec 09, 2009	26.75	26.79	26.17	26.71	136,303	+0.15(+0.55%)
Dec 08, 2009	26.89	27.11	26.13	26.56	215,402	-0.59(-2.17%)
Dec 07, 2009	27.05	27.33	27.04	27.15	134,068	-0.03(-0.11%)
Dec 04, 2009	27.15	27.46	26.88	27.18	121,657	+0.43(+1.62%)
Dec 03, 2009	27.11	27.24	26.70	26.75	116,730	-0.26(-0.98%)
Dec 02, 2009	26.67	27.38	26.59	27.01	168,313	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.