Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	21.00	22.12	20.93	21.43	42,808	+0.04(+0.19%)
Feb 26, 2009	21.82	22.66	21.00	21.40	29,226	-0.22(-1.04%)
Feb 25, 2009	21.67	22.03	20.71	21.62	48,602	-0.22(-1.03%)
Feb 24, 2009	21.05	21.84	20.86	21.84	89,381	+1.23(+5.97%)
Feb 23, 2009	21.75	22.23	20.55	20.61	40,029	-0.82(-3.83%)
Feb 20, 2009	21.37	22.04	20.90	21.43	58,121	-0.11(-0.52%)
Feb 19, 2009	22.86	23.05	21.55	21.55	36,008	-0.87(-3.89%)
Feb 18, 2009	23.13	23.53	22.29	22.42	26,127	-0.44(-1.91%)
Feb 17, 2009	23.55	23.93	22.86	22.86	30,612	-1.08(-4.53%)
Feb 13, 2009	24.44	24.89	23.84	23.94	37,940	-0.54(-2.19%)
Feb 12, 2009	23.47	24.63	23.47	24.48	63,793	+0.08(+0.33%)
Feb 11, 2009	24.26	24.81	23.94	24.40	33,768	+0.38(+1.60%)
Feb 10, 2009	25.62	25.98	23.89	24.01	52,301	-1.81(-6.99%)
Feb 09, 2009	26.03	26.05	25.38	25.82	25,224	-0.23(-0.89%)
Feb 06, 2009	25.25	26.34	25.21	26.05	65,845	+0.84(+3.33%)
Feb 05, 2009	24.17	25.77	23.90	25.21	47,065	+0.88(+3.62%)
Feb 04, 2009	24.87	25.46	24.32	24.33	47,511	-0.61(-2.44%)
Feb 03, 2009	24.80	25.31	23.88	24.94	55,483	+0.49(+2.00%)
Feb 02, 2009	21.59	24.60	21.59	24.45	51,692	+2.52(+11.49%)
Jan 30, 2009	22.73	23.11	21.77	21.93	30,699	-0.38(-1.72%)
Jan 29, 2009	22.96	23.39	22.29	22.31	34,368	-0.91(-3.90%)
Jan 28, 2009	22.26	23.42	21.88	23.22	52,222	+1.16(+5.28%)
Jan 27, 2009	21.37	22.32	20.74	22.06	39,527	+0.73(+3.41%)
Jan 26, 2009	20.73	21.83	20.73	21.33	28,870	+0.71(+3.43%)
Jan 23, 2009	20.34	21.39	19.86	20.62	53,690	+0.18(+0.87%)
Jan 22, 2009	21.60	21.60	20.27	20.44	17,109	-1.73(-7.82%)
Jan 21, 2009	20.12	22.18	19.86	22.18	50,510	+2.49(+12.63%)
Jan 20, 2009	21.94	22.97	19.68	19.69	64,844	-2.60(-11.66%)
Jan 16, 2009	22.17	23.42	21.00	22.29	69,815	-0.14(-0.62%)
Jan 15, 2009	22.06	22.96	21.04	22.43	44,846	+0.42(+1.92%)
Jan 14, 2009	23.61	24.00	22.00	22.00	56,530	-2.32(-9.52%)
Jan 13, 2009	23.24	24.39	23.24	24.32	22,779	+1.06(+4.55%)
Jan 12, 2009	23.40	24.75	23.26	23.26	29,052	-0.19(-0.79%)
Jan 09, 2009	25.55	26.23	22.81	23.45	49,709	-2.05(-8.04%)
Jan 08, 2009	25.19	26.00	24.50	25.50	29,136	+0.39(+1.55%)
Jan 07, 2009	25.44	25.96	24.46	25.11	35,080	-0.67(-2.62%)
Jan 06, 2009	25.66	26.35	24.96	25.78	42,618	+0.15(+0.59%)
Jan 05, 2009	27.14	27.73	24.99	25.63	61,467	-1.60(-5.88%)
Jan 02, 2009	27.14	27.46	26.26	27.23	70,505	+0.11(+0.41%)
Dec 31, 2008	26.26	27.26	25.31	27.12	74,947	+0.82(+3.12%)
Dec 30, 2008	25.01	26.34	24.29	26.30	51,380	+1.77(+7.20%)
Dec 29, 2008	24.87	25.21	23.86	24.53	37,817	-0.36(-1.44%)
Dec 26, 2008	24.08	25.09	24.08	24.89	31,757	+0.11(+0.43%)
Dec 24, 2008	24.78	25.19	24.08	24.78	28,229	+0.03(+0.11%)
Dec 23, 2008	24.49	25.04	23.80	24.76	35,090	+0.52(+2.13%)
Dec 22, 2008	24.56	25.18	22.88	24.24	39,125	-0.16(-0.65%)
Dec 19, 2008	23.72	25.85	23.00	24.40	135,491	+1.38(+5.98%)
Dec 18, 2008	23.01	23.83	22.36	23.02	26,668	+0.15(+0.64%)
Dec 17, 2008	22.45	23.51	22.00	22.88	60,459	+0.02(+0.09%)
Dec 16, 2008	21.02	22.86	20.48	22.86	67,066	+2.24(+10.84%)
Dec 15, 2008	21.26	21.69	20.05	20.62	53,875	-0.71(-3.32%)
Dec 12, 2008	21.17	21.83	20.38	21.33	79,955	-0.31(-1.44%)
Dec 11, 2008	22.55	23.35	21.51	21.64	35,799	-2.04(-8.61%)
Dec 10, 2008	24.02	25.24	22.70	23.68	56,727	+0.09(+0.39%)
Dec 09, 2008	25.97	26.55	23.23	23.58	58,053	-2.96(-11.16%)
Dec 08, 2008	26.40	27.12	24.90	26.55	126,374	+1.77(+7.16%)
Dec 05, 2008	22.10	24.78	21.90	24.78	54,352	+2.28(+10.11%)
Dec 04, 2008	21.53	23.05	21.53	22.50	70,890	+0.64(+2.94%)
Dec 03, 2008	20.69	23.12	19.60	21.86	97,719	+0.78(+3.70%)
Dec 02, 2008	21.06	21.78	18.19	21.08	511,778	+0.56(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.