Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	8.397	8.397	8.050	8.139	29,207	-0.29(-3.40%)
Feb 28, 2008	8.476	8.505	8.308	8.426	26,794	-0.06(-0.70%)
Feb 27, 2008	8.397	8.495	8.347	8.486	51,956	+0.05(+0.65%)
Feb 26, 2008	8.584	8.614	8.337	8.431	158,676	-0.08(-0.99%)
Feb 25, 2008	8.357	8.584	8.357	8.515	42,502	+0.29(+3.49%)
Feb 22, 2008	8.347	8.347	8.139	8.228	29,171	-0.14(-1.65%)
Feb 21, 2008	8.476	8.535	8.258	8.367	47,364	-0.05(-0.59%)
Feb 20, 2008	8.387	8.466	8.298	8.416	60,226	-0.22(-2.52%)
Feb 19, 2008	8.881	8.881	8.614	8.634	60,566	-0.09(-1.02%)
Feb 18, 2008	8.594	8.852	8.594	8.723	98,358	+0.00(+0.00%)
Feb 15, 2008	8.594	8.852	8.594	8.723	98,358	+0.34(+4.01%)
Feb 14, 2008	8.387	8.654	8.347	8.387	89,677	+0.09(+1.07%)
Feb 13, 2008	8.357	8.357	8.120	8.298	82,636	-0.07(-0.83%)
Feb 12, 2008	8.584	8.584	8.357	8.367	92,093	-0.30(-3.42%)
Feb 11, 2008	8.466	8.693	8.466	8.664	39,425	+0.18(+2.10%)
Feb 08, 2008	8.486	8.575	8.387	8.486	37,274	+0.02(+0.23%)
Feb 07, 2008	8.683	8.683	8.317	8.466	78,813	-0.07(-0.81%)
Feb 06, 2008	8.871	8.891	8.535	8.535	87,807	-0.48(-5.35%)
Feb 05, 2008	9.039	9.277	9.000	9.018	84,721	-0.04(-0.46%)
Feb 04, 2008	8.960	9.306	8.960	9.059	187,106	+0.21(+2.35%)
Feb 01, 2008	8.772	8.861	8.604	8.852	99,727	-0.05(-0.56%)
Jan 31, 2008	8.614	8.901	8.268	8.901	192,168	+0.93(+11.66%)
Jan 30, 2008	8.060	8.199	7.912	7.971	62,895	-0.02(-0.25%)
Jan 29, 2008	8.209	8.209	7.872	7.991	47,164	-0.06(-0.74%)
Jan 28, 2008	7.783	8.139	7.744	8.050	111,675	+0.47(+6.27%)
Jan 25, 2008	7.635	7.813	7.536	7.576	77,452	-0.06(-0.78%)
Jan 24, 2008	7.526	7.635	7.467	7.635	92,433	+0.05(+0.65%)
Jan 23, 2008	7.833	7.833	7.131	7.586	419,654	-0.30(-3.76%)
Jan 22, 2008	7.655	8.011	7.655	7.882	191,031	-0.36(-4.32%)
Jan 21, 2008	8.288	8.377	8.060	8.238	92,404	+0.00(+0.00%)
Jan 18, 2008	8.288	8.377	8.060	8.238	92,404	+0.08(+0.97%)
Jan 17, 2008	8.238	8.495	8.100	8.159	75,248	+0.13(+1.60%)
Jan 16, 2008	8.347	8.347	8.011	8.031	134,393	-0.76(-8.66%)
Jan 15, 2008	8.931	9.178	8.644	8.792	96,155	-0.55(-5.93%)
Jan 14, 2008	9.395	9.494	9.336	9.346	70,703	-0.04(-0.42%)
Jan 11, 2008	9.237	9.494	9.237	9.386	95,455	+0.07(+0.74%)
Jan 10, 2008	9.208	9.326	9.119	9.316	91,948	-0.08(-0.84%)
Jan 09, 2008	9.049	9.395	9.039	9.395	136,002	+0.45(+5.09%)
Jan 08, 2008	9.010	9.089	8.921	8.941	27,874	-0.15(-1.63%)
Jan 07, 2008	9.287	9.287	8.921	9.089	75,015	-0.35(-3.67%)
Jan 04, 2008	9.682	9.682	9.267	9.435	102,110	-0.52(-5.26%)
Jan 03, 2008	9.692	10.47	9.682	9.959	271,745	+0.20(+2.03%)
Jan 02, 2008	9.890	9.910	9.623	9.761	62,818	-0.11(-1.10%)
Jan 01, 2008	9.692	9.890	9.692	9.870	57,354	+0.00(+0.00%)
Dec 31, 2007	9.692	9.890	9.692	9.870	57,354	+0.09(+0.91%)
Dec 28, 2007	9.890	9.890	9.712	9.781	68,230	+0.00(+0.00%)
Dec 27, 2007	9.791	9.890	9.742	9.781	56,204	-0.01(-0.10%)
Dec 26, 2007	9.504	9.801	9.494	9.791	138,367	+0.68(+7.49%)
Dec 24, 2007	9.178	9.247	9.079	9.109	22,869	+0.02(+0.22%)
Dec 21, 2007	8.852	9.148	8.852	9.089	200,453	+0.13(+1.43%)
Dec 20, 2007	9.178	9.178	8.723	8.960	159,247	-0.34(-3.62%)
Dec 19, 2007	9.336	9.336	9.099	9.297	70,469	+0.07(+0.75%)
Dec 18, 2007	9.099	9.435	9.099	9.227	96,481	+0.51(+5.90%)
Dec 17, 2007	8.931	8.931	8.664	8.713	130,020	-0.46(-5.06%)
Dec 14, 2007	9.465	9.465	9.059	9.178	192,566	-0.46(-4.82%)
Dec 13, 2007	9.880	9.880	9.564	9.643	50,538	-0.28(-2.79%)
Dec 12, 2007	9.821	10.13	9.791	9.920	142,815	+0.38(+3.94%)
Dec 11, 2007	9.890	9.989	9.544	9.544	71,457	-0.39(-3.88%)
Dec 10, 2007	9.959	9.999	9.890	9.930	91,461	-0.22(-2.14%)
Dec 07, 2007	10.38	10.38	9.920	10.15	104,126	-0.44(-4.11%)
Dec 06, 2007	10.58	10.58	10.29	10.58	79,371	-0.07(-0.65%)
Dec 05, 2007	10.43	10.79	10.43	10.65	124,697	+0.46(+4.56%)
Dec 04, 2007	10.38	10.38	10.14	10.19	81,744	-0.32(-3.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.