Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	1.859	1.988	1.859	1.948	12,902	+0.01(+0.51%)
Feb 26, 2009	1.978	2.047	1.938	1.938	9,856	-0.19(-8.84%)
Feb 25, 2009	2.077	2.136	2.047	2.126	9,788	-0.01(-0.46%)
Feb 24, 2009	1.978	2.146	1.938	2.136	69,063	+0.05(+2.37%)
Feb 23, 2009	2.176	2.176	2.077	2.087	4,086	-0.17(-7.46%)
Feb 20, 2009	2.176	2.294	2.107	2.255	36,734	+0.04(+1.79%)
Feb 19, 2009	2.294	2.294	2.136	2.215	4,752	-0.04(-1.75%)
Feb 18, 2009	2.225	2.265	2.186	2.255	5,055	+0.11(+5.07%)
Feb 17, 2009	2.215	2.215	2.116	2.146	18,552	-0.18(-7.66%)
Feb 13, 2009	2.443	2.443	2.215	2.324	8,496	-0.08(-3.29%)
Feb 12, 2009	2.364	2.403	2.265	2.403	11,163	+0.03(+1.25%)
Feb 11, 2009	2.463	2.463	2.364	2.374	9,100	+0.04(+1.69%)
Feb 10, 2009	2.324	2.433	2.324	2.334	6,198	-0.09(-3.67%)
Feb 09, 2009	2.492	2.492	2.423	2.423	8,599	-0.09(-3.54%)
Feb 06, 2009	2.571	2.571	2.443	2.512	12,425	-0.06(-2.31%)
Feb 05, 2009	2.482	2.591	2.453	2.571	25,004	-0.04(-1.52%)
Feb 04, 2009	2.730	2.730	2.611	2.611	252	-0.04(-1.49%)
Feb 03, 2009	2.512	2.660	2.512	2.651	20,829	+0.15(+5.93%)
Feb 02, 2009	2.631	2.631	2.477	2.502	6,014	-0.06(-2.32%)
Jan 30, 2009	2.571	2.660	2.562	2.562	3,787	-0.06(-2.26%)
Jan 29, 2009	2.740	2.740	2.611	2.621	5,156	-0.16(-5.69%)
Jan 28, 2009	2.680	2.819	2.680	2.779	32,516	+0.13(+4.85%)
Jan 27, 2009	2.670	2.670	2.581	2.651	21,880	+0.25(+10.29%)
Jan 26, 2009	2.393	2.472	2.393	2.403	12,674	+0.03(+1.25%)
Jan 23, 2009	2.304	2.374	2.294	2.374	36,019	+0.10(+4.35%)
Jan 22, 2009	2.374	2.374	2.245	2.275	19,009	+0.05(+2.22%)
Jan 21, 2009	2.314	2.314	2.166	2.225	65,832	-0.02(-0.88%)
Jan 20, 2009	2.463	2.562	2.176	2.245	596,041	-0.24(-9.56%)
Jan 16, 2009	2.512	3.392	2.472	2.482	352,260	+0.07(+2.87%)
Jan 15, 2009	2.374	2.423	2.354	2.413	25,308	+0.07(+2.95%)
Jan 14, 2009	2.413	2.413	2.304	2.344	22,723	-0.09(-3.66%)
Jan 13, 2009	2.512	2.522	2.423	2.433	23,455	-0.10(-3.91%)
Jan 12, 2009	2.571	2.581	2.502	2.532	19,156	-0.01(-0.39%)
Jan 09, 2009	2.581	2.680	2.542	2.542	18,271	-0.13(-4.81%)
Jan 08, 2009	2.631	2.700	2.631	2.670	7,445	+0.09(+3.45%)
Jan 07, 2009	2.680	2.690	2.581	2.581	19,865	-0.15(-5.43%)
Jan 06, 2009	2.730	2.819	2.730	2.730	19,749	-0.04(-1.43%)
Jan 05, 2009	2.898	2.898	2.749	2.769	22,002	-0.14(-4.76%)
Jan 02, 2009	2.947	2.947	2.858	2.908	11,373	+0.00(+0.00%)
Dec 31, 2008	2.937	2.937	2.858	2.908	31,865	+0.05(+1.73%)
Dec 30, 2008	2.631	2.868	2.631	2.858	21,797	+0.24(+9.06%)
Dec 29, 2008	2.799	2.809	2.621	2.621	37,425	-0.18(-6.36%)
Dec 26, 2008	2.690	2.829	2.690	2.799	11,430	+0.09(+3.28%)
Dec 24, 2008	2.621	2.829	2.621	2.710	9,441	+0.00(+0.00%)
Dec 23, 2008	2.759	2.927	2.700	2.710	16,583	-0.05(-1.79%)
Dec 22, 2008	2.799	2.947	2.759	2.759	20,332	-0.15(-5.10%)
Dec 19, 2008	2.858	2.927	2.858	2.908	8,611	+0.02(+0.68%)
Dec 18, 2008	3.016	3.046	2.868	2.888	18,339	-0.08(-2.67%)
Dec 17, 2008	2.967	3.096	2.967	2.967	26,047	-0.13(-4.15%)
Dec 16, 2008	2.937	3.105	2.937	3.096	14,431	+0.20(+6.83%)
Dec 15, 2008	2.997	3.046	2.898	2.898	24,145	-0.15(-4.87%)
Dec 12, 2008	2.928	3.066	2.868	3.046	18,422	+0.13(+4.41%)
Dec 11, 2008	2.888	2.997	2.878	2.918	43,555	+0.11(+3.87%)
Dec 10, 2008	2.841	2.858	2.809	2.809	5,733	-0.01(-0.35%)
Dec 09, 2008	2.749	2.858	2.749	2.819	8,779	-0.05(-1.72%)
Dec 08, 2008	2.829	2.924	2.829	2.868	30,146	+0.11(+3.94%)
Dec 05, 2008	2.710	2.759	2.680	2.759	13,134	+0.08(+2.95%)
Dec 04, 2008	2.799	2.799	2.670	2.680	23,120	-0.12(-4.24%)
Dec 03, 2008	2.789	2.848	2.700	2.799	30,358	-0.05(-1.74%)
Dec 02, 2008	2.918	3.254	2.759	2.848	58,138	+0.25(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.