Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	9.835	9.835	9.715	9.715	857	-0.14(-1.41%)
Feb 26, 2015	9.887	9.887	9.854	9.854	603	+0.11(+1.12%)
Feb 25, 2015	9.686	9.745	9.686	9.745	2,215	+0.24(+2.51%)
Feb 24, 2015	9.507	9.576	9.576	9.507	103	-0.07(-0.73%)
Feb 23, 2015	9.636	9.656	9.576	9.576	510	-0.11(-1.13%)
Feb 20, 2015	9.477	9.695	9.477	9.686	1,563	+0.19(+1.99%)
Feb 19, 2015	9.566	9.596	9.497	9.497	6,500	-0.18(-1.85%)
Feb 18, 2015	9.636	9.676	9.636	9.676	1,409	+0.11(+1.14%)
Feb 17, 2015	10.12	10.12	9.189	9.566	5,176	-0.66(-6.46%)
Feb 13, 2015	10.12	10.23	10.23	10.23	1,006	-0.10(-1.01%)
Feb 12, 2015	9.944	10.35	9.944	10.33	2,204	+0.16(+1.56%)
Feb 11, 2015	10.23	10.25	10.06	10.17	460	+0.05(+0.49%)
Feb 10, 2015	10.10	10.22	10.10	10.12	1,056	-0.25(-2.40%)
Feb 09, 2015	10.33	10.47	10.33	10.37	659	-0.06(-0.57%)
Feb 06, 2015	10.42	10.43	10.39	10.43	837	-0.19(-1.78%)
Feb 05, 2015	10.53	10.62	10.53	10.62	1,409	+0.07(+0.66%)
Feb 04, 2015	10.61	10.65	10.55	10.55	2,511	+0.13(+1.22%)
Feb 03, 2015	10.44	10.47	10.42	10.42	1,357	-0.02(-0.17%)
Feb 02, 2015	10.31	10.44	10.31	10.44	2,245	+0.12(+1.15%)
Jan 30, 2015	10.33	10.33	10.32	10.32	603	-0.31(-2.90%)
Jan 29, 2015	10.62	10.63	10.62	10.63	1,403	+0.00(+0.00%)
Jan 28, 2015	10.66	10.78	10.63	10.63	2,684	+0.22(+2.10%)
Jan 27, 2015	10.41	10.41	10.41	10.41	402	-0.01(-0.10%)
Jan 26, 2015	10.28	10.42	10.28	10.42	1,356	+0.06(+0.58%)
Jan 23, 2015	10.35	10.41	10.35	10.36	8,041	+0.04(+0.39%)
Jan 22, 2015	10.33	10.42	10.26	10.32	4,334	+0.15(+1.46%)
Jan 21, 2015	10.20	10.20	10.13	10.17	13,685	-0.09(-0.87%)
Jan 20, 2015	9.984	10.28	9.984	10.26	5,048	+0.25(+2.48%)
Jan 16, 2015	10.08	10.08	9.070	10.01	4,639	+0.08(+0.80%)
Jan 15, 2015	9.914	9.964	9.866	9.934	4,797	+0.15(+1.54%)
Jan 14, 2015	10.26	10.26	9.735	9.783	1,751	-0.08(-0.83%)
Jan 13, 2015	9.884	9.884	9.805	9.864	1,579	+0.05(+0.51%)
Jan 12, 2015	9.775	9.815	9.736	9.815	7,737	-0.02(-0.20%)
Jan 09, 2015	9.924	10.31	9.785	9.834	4,228	-0.28(-2.75%)
Jan 08, 2015	9.686	10.11	9.676	10.11	4,350	-0.15(-1.45%)
Jan 07, 2015	10.30	10.30	10.26	10.26	665	+0.62(+6.38%)
Jan 06, 2015	9.735	9.755	9.646	9.646	1,022	-0.19(-1.92%)
Jan 05, 2015	10.01	10.01	9.229	9.835	5,803	-0.34(-3.32%)
Jan 02, 2015	10.06	10.17	9.189	10.17	5,485	+0.24(+2.40%)
Dec 31, 2014	9.934	9.934	9.934	9.934	4,026	-0.15(-1.48%)
Dec 30, 2014	10.08	10.13	10.08	10.08	6,377	+0.15(+1.50%)
Dec 29, 2014	9.835	9.974	9.835	9.934	937	+0.33(+3.41%)
Dec 26, 2014	9.904	9.904	8.722	9.606	3,468	-0.30(-3.01%)
Dec 24, 2014	9.825	9.904	9.904	9.904	805	-0.11(-1.09%)
Dec 23, 2014	10.03	10.08	9.924	10.01	3,777	-0.03(-0.27%)
Dec 22, 2014	9.785	10.06	9.785	10.04	4,876	+0.30(+3.07%)
Dec 19, 2014	9.527	9.745	9.527	9.741	1,962	+0.45(+4.83%)
Dec 18, 2014	9.268	9.319	9.268	9.292	3,212	+0.02(+0.25%)
Dec 17, 2014	9.248	9.268	9.189	9.268	1,714	-0.27(-2.81%)
Dec 16, 2014	9.467	9.666	9.467	9.537	5,782	-0.05(-0.52%)
Dec 15, 2014	8.503	10.17	8.503	9.587	3,096	-0.18(-1.83%)
Dec 12, 2014	10.01	10.01	9.765	9.765	1,071	-0.35(-3.43%)
Dec 11, 2014	10.22	10.22	9.529	10.11	805	-0.11(-1.07%)
Dec 10, 2014	10.09	10.22	9.884	10.22	2,242	+0.04(+0.39%)
Dec 09, 2014	10.15	10.18	9.030	10.18	3,648	+0.00(+0.00%)
Dec 08, 2014	10.41	10.41	10.12	10.18	3,832	-0.28(-2.66%)
Dec 05, 2014	10.68	10.68	10.46	10.46	2,788	+0.28(+2.73%)
Dec 04, 2014	10.54	10.54	10.14	10.18	1,047	-0.57(-5.27%)
Dec 03, 2014	10.76	10.77	10.70	10.75	4,458	-0.04(-0.37%)
Dec 02, 2014	10.82	10.84	10.78	10.79	3,387	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.