Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	10.06	10.17	10.05	10.17	1,843	+0.53(+5.46%)
Feb 26, 2016	9.636	9.884	9.636	9.646	760	+0.18(+1.89%)
Feb 25, 2016	9.388	9.467	9.388	9.467	441	+0.26(+2.80%)
Feb 24, 2016	9.298	9.298	9.209	9.209	632	-0.33(-3.44%)
Feb 23, 2016	9.586	9.586	9.536	9.536	354	-0.15(-1.54%)
Feb 22, 2016	9.929	9.934	9.686	9.686	3,470	+0.54(+5.86%)
Feb 19, 2016	9.149	9.149	9.130	9.149	3,925	-0.01(-0.16%)
Feb 17, 2016	9.258	9.164	9.164	9.164	6,845	-0.12(-1.34%)
Feb 16, 2016	9.239	9.328	9.239	9.288	13,279	+0.27(+2.97%)
Feb 12, 2016	9.099	9.020	9.020	9.020	1,308	-0.12(-1.30%)
Feb 11, 2016	9.080	9.139	8.986	9.139	7,271	+0.02(+0.22%)
Feb 10, 2016	9.174	9.174	9.119	9.119	1,091	+0.00(+0.00%)
Feb 08, 2016	9.119	9.119	9.119	9.119	402	-0.17(-1.82%)
Feb 04, 2016	9.288	9.288	9.288	9.288	201	+0.06(+0.65%)
Feb 03, 2016	9.229	9.229	9.229	9.229	166	-0.06(-0.64%)
Feb 02, 2016	9.378	9.378	9.258	9.288	7,429	-0.01(-0.11%)
Feb 01, 2016	9.318	9.336	9.298	9.298	3,278	+0.01(+0.11%)
Jan 29, 2016	9.239	9.288	9.229	9.288	1,313	+0.20(+2.19%)
Jan 28, 2016	9.030	9.109	9.030	9.090	6,856	+0.04(+0.44%)
Jan 27, 2016	9.050	9.090	8.964	9.050	1,483	+0.04(+0.44%)
Jan 26, 2016	9.010	9.010	9.010	9.010	107	+0.03(+0.33%)
Jan 25, 2016	8.980	8.980	8.980	8.980	163	+0.05(+0.56%)
Jan 22, 2016	8.891	8.980	8.891	8.930	7,749	+0.32(+3.69%)
Jan 21, 2016	8.643	8.652	8.563	8.613	3,456	-0.22(-2.47%)
Jan 20, 2016	8.980	8.980	8.726	8.831	2,331	-0.37(-4.00%)
Jan 19, 2016	9.258	9.288	9.179	9.199	3,451	-0.38(-3.94%)
Jan 15, 2016	9.795	9.576	9.576	9.576	2,214	-0.22(-2.23%)
Jan 14, 2016	9.835	9.835	9.755	9.795	936	+0.08(+0.82%)
Jan 13, 2016	9.864	9.874	9.715	9.715	1,849	-0.15(-1.51%)
Jan 12, 2016	9.855	9.914	9.705	9.864	630	-0.17(-1.73%)
Jan 11, 2016	9.908	10.23	9.884	10.04	2,614	+0.11(+1.11%)
Jan 08, 2016	9.934	10.03	9.928	9.928	909	-0.03(-0.26%)
Jan 07, 2016	10.00	10.01	9.953	9.954	805	-0.07(-0.69%)
Jan 06, 2016	10.13	10.13	9.936	10.02	1,942	-0.25(-2.42%)
Jan 05, 2016	10.03	10.33	9.984	10.27	15,486	+0.39(+3.92%)
Jan 04, 2016	9.042	9.894	9.042	9.884	2,411	+0.05(+0.51%)
Dec 31, 2015	9.934	9.835	9.835	9.835	805	+0.15(+1.57%)
Dec 30, 2015	9.710	9.710	9.447	9.682	1,475	-0.22(-2.22%)
Dec 29, 2015	9.556	9.944	9.556	9.902	2,976	+0.04(+0.38%)
Dec 28, 2015	9.735	9.864	9.735	9.864	1,798	+0.13(+1.33%)
Dec 24, 2015	9.417	9.735	9.735	9.735	704	-0.04(-0.41%)
Dec 23, 2015	8.454	9.845	8.454	9.775	2,236	-0.01(-0.10%)
Dec 22, 2015	9.656	9.785	9.546	9.785	10,048	-0.14(-1.40%)
Dec 21, 2015	9.825	9.924	9.775	9.924	21,432	+0.30(+3.10%)
Dec 17, 2015	10.01	9.626	9.626	9.626	342	-0.59(-5.74%)
Dec 16, 2015	10.22	10.22	10.05	10.21	6,140	-0.01(-0.10%)
Dec 15, 2015	10.19	10.22	10.01	10.22	11,885	+0.44(+4.47%)
Dec 14, 2015	9.497	9.801	9.497	9.785	809	-0.12(-1.20%)
Dec 11, 2015	9.775	9.904	9.457	9.904	1,230	-0.14(-1.38%)
Dec 10, 2015	10.03	10.17	9.944	10.04	59,202	+0.34(+3.47%)
Dec 09, 2015	9.576	9.787	8.643	9.705	13,247	-0.15(-1.51%)
Dec 08, 2015	9.805	9.934	9.795	9.854	11,836	+0.09(+0.92%)
Dec 07, 2015	9.189	9.984	9.189	9.765	26,283	+0.15(+1.55%)
Dec 04, 2015	8.941	9.835	8.941	9.616	2,729	+0.21(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.