Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	84.19	84.98	82.57	82.77	3,883,263	-1.98(-2.33%)
Feb 27, 2023	85.61	86.13	84.57	84.75	3,115,533	-0.34(-0.40%)
Feb 24, 2023	84.15	85.55	83.90	85.09	3,452,174	-0.26(-0.31%)
Feb 23, 2023	84.88	85.59	83.65	85.35	4,069,710	-0.10(-0.12%)
Feb 22, 2023	85.05	86.09	84.78	85.45	3,808,087	-0.03(-0.03%)
Feb 21, 2023	86.07	86.52	85.10	85.48	3,012,684	-1.47(-1.69%)
Feb 17, 2023	85.28	87.25	85.01	86.95	3,324,187	+1.61(+1.89%)
Feb 16, 2023	84.67	85.81	83.97	85.34	2,183,241	-0.21(-0.24%)
Feb 15, 2023	84.92	85.57	84.61	85.55	1,793,622	+0.41(+0.49%)
Feb 14, 2023	85.51	86.18	84.63	85.13	2,114,715	-0.57(-0.67%)
Feb 13, 2023	85.29	85.97	85.22	85.71	3,302,391	+0.51(+0.60%)
Feb 10, 2023	83.68	85.26	83.40	85.20	2,182,074	+1.95(+2.34%)
Feb 09, 2023	84.44	84.91	82.92	83.25	2,954,402	-1.01(-1.19%)
Feb 08, 2023	85.55	85.55	83.91	84.26	3,107,795	-1.77(-2.06%)
Feb 07, 2023	85.84	86.26	84.54	86.03	3,390,488	-0.21(-0.24%)
Feb 06, 2023	85.71	86.31	85.37	86.23	2,850,052	+0.36(+0.42%)
Feb 03, 2023	87.59	87.72	84.82	85.87	2,781,725	-2.27(-2.58%)
Feb 02, 2023	88.24	89.15	87.24	88.14	2,717,683	-0.09(-0.11%)
Feb 01, 2023	86.91	88.75	86.66	88.24	3,529,441	+0.64(+0.73%)
Jan 31, 2023	86.78	87.75	85.69	87.59	3,581,587	+1.02(+1.17%)
Jan 30, 2023	86.63	87.60	86.40	86.58	3,074,855	-0.19(-0.21%)
Jan 27, 2023	86.41	87.15	86.00	86.77	1,767,457	+0.07(+0.09%)
Jan 26, 2023	85.87	87.04	85.73	86.69	2,462,723	+0.60(+0.69%)
Jan 25, 2023	86.18	86.27	85.39	86.09	2,495,373	-0.33(-0.38%)
Jan 24, 2023	86.09	86.63	85.11	86.42	2,385,946	+0.04(+0.04%)
Jan 23, 2023	85.70	87.17	85.37	86.38	2,314,215	+0.46(+0.53%)
Jan 20, 2023	85.06	86.55	83.99	85.93	3,464,863	+0.50(+0.59%)
Jan 19, 2023	86.05	86.38	85.31	85.42	1,907,753	-0.76(-0.89%)
Jan 18, 2023	88.68	88.76	86.10	86.19	4,050,122	-2.25(-2.54%)
Jan 17, 2023	88.36	89.03	87.93	88.43	2,762,648	+0.02(+0.02%)
Jan 13, 2023	89.17	89.36	88.26	88.42	3,979,254	-1.46(-1.63%)
Jan 12, 2023	90.97	91.22	89.73	89.88	2,687,541	-1.14(-1.25%)
Jan 11, 2023	90.66	91.17	90.46	91.02	5,564,249	+0.33(+0.36%)
Jan 10, 2023	91.00	91.44	89.93	90.69	4,264,819	-0.62(-0.68%)
Jan 09, 2023	89.88	91.66	89.71	91.31	2,747,479	+1.32(+1.47%)
Jan 06, 2023	88.34	90.60	88.34	89.99	2,453,714	+2.56(+2.93%)
Jan 05, 2023	88.42	88.98	87.15	87.43	2,546,434	-1.62(-1.82%)
Jan 04, 2023	88.82	90.31	88.46	89.05	2,106,200	+0.61(+0.69%)
Jan 03, 2023	88.47	88.83	87.06	88.44	2,006,229	-0.07(-0.08%)
Dec 30, 2022	89.40	89.57	87.70	88.52	1,507,448	-0.99(-1.10%)
Dec 29, 2022	89.43	90.11	89.18	89.51	1,518,812	+0.61(+0.68%)
Dec 28, 2022	89.95	90.30	88.84	88.90	1,492,924	-0.87(-0.97%)
Dec 27, 2022	89.47	89.93	88.78	89.77	1,423,754	+0.56(+0.63%)
Dec 23, 2022	87.87	89.25	87.71	89.21	1,508,376	+1.14(+1.29%)
Dec 22, 2022	88.52	88.57	86.67	88.07	3,551,331	-0.81(-0.91%)
Dec 21, 2022	87.69	88.90	87.42	88.88	2,573,536	+1.56(+1.78%)
Dec 20, 2022	87.66	87.97	86.97	87.32	2,118,907	-0.31(-0.35%)
Dec 19, 2022	87.73	88.69	87.14	87.63	3,579,488	-0.53(-0.60%)
Dec 16, 2022	88.49	88.49	86.52	88.16	6,526,173	-0.93(-1.05%)
Dec 15, 2022	91.68	91.85	88.86	89.10	6,510,230	-2.72(-2.96%)
Dec 14, 2022	92.28	93.49	91.34	91.82	3,269,768	-0.12(-0.13%)
Dec 13, 2022	93.01	93.52	90.90	91.94	5,193,658	+0.07(+0.07%)
Dec 12, 2022	90.73	91.91	89.83	91.87	2,287,637	+1.84(+2.04%)
Dec 09, 2022	91.15	91.30	89.82	90.04	2,737,896	-1.06(-1.17%)
Dec 08, 2022	89.99	91.63	89.82	91.10	4,006,451	+0.98(+1.09%)
Dec 07, 2022	90.87	91.96	89.75	90.12	6,586,900	+0.28(+0.31%)
Dec 06, 2022	87.95	90.09	87.83	89.84	4,564,386	+1.72(+1.96%)
Dec 05, 2022	88.13	88.50	87.73	88.12	2,676,803	-0.56(-0.63%)
Dec 02, 2022	88.82	88.94	88.10	88.68	3,745,734	-1.27(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.