Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	28.41	28.41	27.01	27.23	283,028	-1.06(-3.73%)
Feb 28, 2008	27.93	29.20	27.83	28.28	430,673	+0.47(+1.68%)
Feb 27, 2008	28.14	28.49	27.43	27.82	635,000	-0.55(-1.94%)
Feb 26, 2008	28.28	29.12	28.04	28.37	823,561	-0.04(-0.13%)
Feb 25, 2008	27.01	28.54	27.00	28.41	2,430,675	+1.50(+5.56%)
Feb 22, 2008	26.74	27.44	26.50	26.91	913,193	+0.94(+3.63%)
Feb 21, 2008	26.44	26.97	25.79	25.97	629,344	-0.35(-1.31%)
Feb 20, 2008	26.14	26.49	25.57	26.31	524,149	-0.02(-0.07%)
Feb 19, 2008	26.56	27.00	26.09	26.33	443,669	+0.02(+0.07%)
Feb 18, 2008	27.00	27.42	25.84	26.31	433,898	+0.00(+0.00%)
Feb 15, 2008	27.00	27.42	25.84	26.31	433,898	-0.87(-3.20%)
Feb 14, 2008	27.61	27.88	26.66	27.18	444,569	-0.40(-1.46%)
Feb 13, 2008	26.47	27.66	25.83	27.58	355,549	+1.44(+5.50%)
Feb 12, 2008	25.97	26.83	25.87	26.14	198,451	+0.36(+1.41%)
Feb 11, 2008	26.40	26.40	25.70	25.78	284,331	-0.78(-2.92%)
Feb 08, 2008	26.41	26.67	26.11	26.56	490,628	+0.01(+0.04%)
Feb 07, 2008	25.00	26.80	25.00	26.55	532,375	+1.49(+5.93%)
Feb 06, 2008	25.95	26.08	25.00	25.06	360,899	-0.59(-2.30%)
Feb 05, 2008	26.68	27.05	25.46	25.65	644,323	-1.88(-6.82%)
Feb 04, 2008	28.03	28.44	26.47	27.53	628,904	-0.50(-1.80%)
Feb 01, 2008	28.97	30.77	27.33	28.03	1,319,660	-2.38(-7.83%)
Jan 31, 2008	30.77	31.09	28.92	30.42	826,386	-0.85(-2.72%)
Jan 30, 2008	31.64	32.53	31.17	31.27	373,888	-0.61(-1.91%)
Jan 29, 2008	30.68	32.05	30.29	31.87	555,769	+1.32(+4.31%)
Jan 28, 2008	30.55	30.94	29.90	30.56	241,062	+0.15(+0.49%)
Jan 25, 2008	30.67	31.69	30.11	30.41	406,311	-0.13(-0.43%)
Jan 24, 2008	33.01	33.41	30.39	30.54	533,751	-2.43(-7.37%)
Jan 23, 2008	32.24	33.35	31.35	32.97	519,321	+0.14(+0.43%)
Jan 22, 2008	32.03	33.46	29.90	32.83	482,865	-0.62(-1.84%)
Jan 21, 2008	33.72	34.44	33.11	33.44	714,787	+0.00(+0.00%)
Jan 18, 2008	33.72	34.44	33.11	33.44	714,787	-1.18(-3.40%)
Jan 17, 2008	34.95	34.97	34.08	34.62	436,397	-0.26(-0.75%)
Jan 16, 2008	34.64	35.04	33.80	34.88	816,551	-0.51(-1.45%)
Jan 15, 2008	34.55	35.59	34.11	35.40	500,530	+0.68(+1.96%)
Jan 14, 2008	34.38	35.06	34.06	34.71	660,063	+0.60(+1.75%)
Jan 11, 2008	32.81	34.67	32.71	34.12	628,545	+1.11(+3.37%)
Jan 10, 2008	30.13	33.12	30.13	33.00	427,351	+2.60(+8.54%)
Jan 09, 2008	29.85	30.64	29.43	30.41	305,439	+0.46(+1.53%)
Jan 08, 2008	29.94	31.56	29.64	29.95	442,745	+0.09(+0.31%)
Jan 07, 2008	31.04	31.45	29.49	29.85	422,358	-1.23(-3.97%)
Jan 04, 2008	33.09	33.09	30.67	31.09	358,873	-2.33(-6.96%)
Jan 03, 2008	32.48	33.89	32.26	33.41	222,160	+0.92(+2.82%)
Jan 02, 2008	33.52	33.66	31.19	32.50	364,973	-1.01(-3.01%)
Jan 01, 2008	34.48	34.72	32.79	33.51	209,715	+0.00(+0.00%)
Dec 31, 2007	34.48	34.72	32.79	33.51	209,715	-0.97(-2.82%)
Dec 28, 2007	34.55	35.51	34.04	34.48	183,131	+0.19(+0.55%)
Dec 27, 2007	36.42	36.42	34.22	34.29	251,493	-2.14(-5.87%)
Dec 26, 2007	37.24	37.38	35.41	36.43	289,120	-0.70(-1.89%)
Dec 24, 2007	35.26	37.14	34.98	37.13	279,153	+2.17(+6.20%)
Dec 21, 2007	34.87	35.67	34.56	34.97	463,737	+0.65(+1.91%)
Dec 20, 2007	34.70	34.71	33.58	34.31	191,894	+0.04(+0.11%)
Dec 19, 2007	33.59	34.76	33.01	34.27	140,353	+0.68(+2.03%)
Dec 18, 2007	32.90	33.87	32.55	33.59	225,353	+0.98(+3.01%)
Dec 17, 2007	34.60	34.60	32.54	32.61	225,443	-1.88(-5.45%)
Dec 14, 2007	34.11	34.82	33.77	34.49	236,486	-0.03(-0.08%)
Dec 13, 2007	33.38	34.70	33.17	34.52	238,569	+0.97(+2.90%)
Dec 12, 2007	33.46	34.75	33.21	33.55	171,541	+0.37(+1.13%)
Dec 11, 2007	33.41	34.85	33.07	33.17	376,975	-0.03(-0.08%)
Dec 10, 2007	32.84	34.62	32.47	33.20	521,068	+0.77(+2.36%)
Dec 07, 2007	32.61	32.94	32.13	32.43	273,563	+0.07(+0.20%)
Dec 06, 2007	30.89	32.41	30.65	32.37	320,747	+1.48(+4.78%)
Dec 05, 2007	30.39	31.30	29.92	30.89	206,892	+1.02(+3.41%)
Dec 04, 2007	31.37	31.37	29.75	29.87	240,179	-1.66(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.