Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	50.40	50.51	48.85	49.18	162,594	-1.23(-2.45%)
Feb 27, 2017	48.93	50.59	48.64	50.41	187,462	+1.47(+3.00%)
Feb 24, 2017	48.12	49.10	47.45	48.94	82,487	+0.48(+0.99%)
Feb 23, 2017	48.93	48.93	48.09	48.46	117,371	-0.53(-1.08%)
Feb 22, 2017	49.31	49.65	48.77	48.99	69,446	-0.31(-0.64%)
Feb 21, 2017	49.08	49.70	49.08	49.31	86,697	+0.45(+0.93%)
Feb 17, 2017		48.86	48.86	48.86	0	+0.60(+1.24%)
Feb 16, 2017	48.29	48.29	47.82	48.26	95,852	-0.07(-0.14%)
Feb 15, 2017	48.10	48.59	48.10	48.33	209,776	+0.03(+0.06%)
Feb 14, 2017	48.45	48.94	47.49	48.30	309,897	-0.29(-0.59%)
Feb 13, 2017	49.39	49.67	48.50	48.58	120,904	-0.87(-1.75%)
Feb 10, 2017	49.54	49.77	48.99	49.45	191,574	-0.03(-0.06%)
Feb 09, 2017	49.20	49.55	48.97	49.48	146,521	+0.34(+0.70%)
Feb 08, 2017	49.59	49.66	48.64	49.13	220,921	-0.67(-1.34%)
Feb 07, 2017	50.35	50.75	49.55	49.80	147,931	-0.43(-0.86%)
Feb 06, 2017	50.39	51.01	49.82	50.23	111,381	-0.34(-0.68%)
Feb 03, 2017	50.49	50.83	49.51	50.58	89,500	+0.46(+0.92%)
Feb 02, 2017	49.85	50.39	49.79	50.12	108,951	-0.11(-0.22%)
Feb 01, 2017	50.91	51.37	49.99	50.22	293,338	+0.09(+0.19%)
Jan 31, 2017	48.83	50.92	48.63	50.13	393,518	+1.08(+2.20%)
Jan 30, 2017	48.19	49.08	46.34	49.05	220,228	+0.44(+0.91%)
Jan 27, 2017	46.44	49.36	46.44	48.61	409,786	+2.17(+4.68%)
Jan 26, 2017	47.27	47.35	46.16	46.44	249,839	-0.79(-1.67%)
Jan 25, 2017	47.22	47.67	46.65	47.22	232,187	+0.15(+0.31%)
Jan 24, 2017	47.52	47.52	46.57	47.08	168,167	-0.40(-0.85%)
Jan 23, 2017	47.63	47.63	46.86	47.48	139,225	-0.22(-0.45%)
Jan 20, 2017	47.71	47.72	47.10	47.70	216,634	+0.00(+0.00%)
Jan 19, 2017	47.72	47.91	47.21	47.70	164,221	-0.02(-0.04%)
Jan 18, 2017	47.36	48.00	47.08	47.72	148,775	+0.42(+0.89%)
Jan 17, 2017	47.98	47.98	47.07	47.29	124,327	-1.08(-2.24%)
Jan 13, 2017		48.37	48.37	48.37	0	-0.30(-0.63%)
Jan 12, 2017	49.01	49.01	47.12	48.68	189,353	-0.73(-1.47%)
Jan 11, 2017	47.83	49.62	47.44	49.41	367,173	+1.60(+3.35%)
Jan 10, 2017	47.22	52.04	44.27	47.80	798,165	-6.33(-11.69%)
Jan 09, 2017	52.73	54.54	52.19	54.13	186,235	+1.40(+2.65%)
Jan 06, 2017	52.06	52.96	51.53	52.73	127,199	+0.92(+1.79%)
Jan 05, 2017	52.40	53.18	51.36	51.81	124,285	-0.79(-1.50%)
Jan 04, 2017	53.02	53.02	52.06	52.59	116,669	-0.17(-0.32%)
Jan 03, 2017	52.33	53.08	51.78	52.76	123,841	+0.85(+1.63%)
Dec 30, 2016		51.92	51.92	51.92	0	-0.07(-0.13%)
Dec 29, 2016	50.89	52.01	50.89	51.98	80,994	+1.11(+2.19%)
Dec 28, 2016	51.59	51.76	50.67	50.87	57,856	-0.66(-1.28%)
Dec 27, 2016	51.30	51.95	51.27	51.53	64,850	+0.39(+0.77%)
Dec 23, 2016		51.14	51.14	51.14	0	+0.76(+1.50%)
Dec 22, 2016	50.76	51.14	50.08	50.38	104,209	-0.41(-0.81%)
Dec 21, 2016	50.43	50.98	49.90	50.79	96,987	+0.23(+0.45%)
Dec 20, 2016	51.45	51.85	50.11	50.57	191,366	-0.45(-0.89%)
Dec 19, 2016	52.48	52.82	50.90	51.02	178,261	-1.25(-2.39%)
Dec 16, 2016	52.90	53.86	52.16	52.27	283,613	-0.84(-1.57%)
Dec 15, 2016	53.56	53.76	52.63	53.11	236,945	-0.18(-0.33%)
Dec 14, 2016	53.93	54.11	52.92	53.28	123,113	-0.85(-1.56%)
Dec 13, 2016	54.11	55.04	53.82	54.13	147,315	+0.17(+0.31%)
Dec 12, 2016	53.07	54.41	53.07	53.96	214,496	+0.77(+1.44%)
Dec 09, 2016	52.70	53.71	51.75	53.19	113,032	+0.28(+0.52%)
Dec 08, 2016	52.26	52.99	52.02	52.92	174,147	+0.62(+1.19%)
Dec 07, 2016	51.37	52.48	50.10	52.30	320,093	+0.46(+0.89%)
Dec 06, 2016	50.48	52.12	50.45	51.84	270,339	+1.59(+3.17%)
Dec 05, 2016	50.22	50.87	49.93	50.24	155,420	+0.46(+0.93%)
Dec 02, 2016	50.13	51.12	49.66	49.78	134,503	-0.53(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.