Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	28.32	28.57	28.18	28.50	958,604	+0.18(+0.62%)
Feb 27, 2006	27.96	28.36	27.87	28.32	670,892	+0.45(+1.61%)
Feb 24, 2006	27.64	27.88	27.45	27.87	393,098	+0.39(+1.42%)
Feb 23, 2006	27.47	27.58	27.37	27.48	616,113	-0.03(-0.11%)
Feb 22, 2006	27.42	27.75	27.27	27.51	328,368	+0.17(+0.62%)
Feb 21, 2006	27.82	27.87	27.14	27.34	384,928	-0.55(-1.95%)
Feb 17, 2006	27.61	28.00	27.61	27.89	336,187	+0.16(+0.58%)
Feb 16, 2006	27.65	27.91	27.57	27.73	479,800	+0.14(+0.49%)
Feb 15, 2006	27.80	27.80	27.33	27.59	551,643	-0.27(-0.95%)
Feb 14, 2006	27.26	28.21	27.08	27.86	833,926	+0.48(+1.77%)
Feb 13, 2006	27.46	27.61	27.18	27.37	410,705	-0.09(-0.33%)
Feb 10, 2006	27.12	27.50	27.08	27.46	645,469	+0.18(+0.66%)
Feb 09, 2006	26.89	27.59	26.73	27.28	1,084,309	+0.91(+3.45%)
Feb 08, 2006	26.36	26.48	26.18	26.37	573,262	+0.07(+0.25%)
Feb 07, 2006	26.23	26.80	26.23	26.30	373,121	+0.02(+0.06%)
Feb 06, 2006	26.25	26.39	26.07	26.29	965,413	-0.10(-0.38%)
Feb 03, 2006	26.58	26.64	26.25	26.39	649,093	-0.41(-1.55%)
Feb 02, 2006	26.66	26.88	26.41	26.80	335,040	-0.01(-0.04%)
Feb 01, 2006	26.68	27.00	26.68	26.82	254,672	-0.04(-0.13%)
Jan 31, 2006	27.18	27.18	26.73	26.85	416,763	-0.26(-0.96%)
Jan 30, 2006	27.45	27.64	27.05	27.11	321,883	-0.36(-1.31%)
Jan 27, 2006	26.86	27.86	26.86	27.47	454,944	+0.54(+2.01%)
Jan 26, 2006	26.95	27.27	26.90	26.93	449,441	+0.11(+0.43%)
Jan 25, 2006	27.24	27.30	26.50	26.82	741,499	-0.53(-1.94%)
Jan 24, 2006	27.38	27.42	27.05	27.34	262,723	-0.07(-0.24%)
Jan 23, 2006	27.70	27.84	27.09	27.41	417,621	-0.33(-1.19%)
Jan 20, 2006	28.12	28.32	27.67	27.74	376,629	-0.60(-2.10%)
Jan 19, 2006	28.05	28.37	27.88	28.34	260,865	+0.26(+0.91%)
Jan 18, 2006	28.00	28.36	27.99	28.08	325,570	+0.06(+0.21%)
Jan 17, 2006	28.10	28.34	27.89	28.02	383,790	-0.12(-0.41%)
Jan 13, 2006	28.13	28.34	28.05	28.14	391,263	+0.14(+0.50%)
Jan 12, 2006	27.92	28.05	27.70	28.00	430,200	-0.04(-0.16%)
Jan 11, 2006	28.04	28.24	27.80	28.04	815,956	+0.63(+2.30%)
Jan 10, 2006	27.50	27.60	27.12	27.41	427,280	-0.23(-0.85%)
Jan 09, 2006	27.35	27.80	27.05	27.64	494,729	+0.27(+0.99%)
Jan 06, 2006	27.00	27.38	26.83	27.38	436,960	+0.42(+1.56%)
Jan 05, 2006	27.16	27.23	26.80	26.95	540,446	-0.31(-1.14%)
Jan 04, 2006	26.99	27.46	26.86	27.27	404,605	+0.25(+0.93%)
Jan 03, 2006	26.80	27.29	26.46	27.02	527,354	+0.17(+0.63%)
Dec 30, 2005	27.00	27.12	26.77	26.84	213,760	-0.28(-1.01%)
Dec 29, 2005	27.25	27.36	27.05	27.12	257,344	-0.01(-0.04%)
Dec 28, 2005	27.16	27.28	27.02	27.13	267,900	-0.09(-0.31%)
Dec 27, 2005	27.52	28.00	27.21	27.21	207,600	-0.36(-1.32%)
Dec 23, 2005	27.67	27.81	27.50	27.58	206,799	+0.03(+0.13%)
Dec 22, 2005	27.64	27.81	27.36	27.55	251,394	-0.16(-0.60%)
Dec 21, 2005	27.66	27.89	27.36	27.71	355,955	+0.19(+0.69%)
Dec 20, 2005	27.64	27.80	27.41	27.52	261,090	-0.04(-0.15%)
Dec 19, 2005	27.58	27.91	27.52	27.56	322,779	-0.14(-0.52%)
Dec 16, 2005	27.79	28.07	27.59	27.70	923,436	-0.21(-0.75%)
Dec 15, 2005	28.05	28.12	27.36	27.91	578,337	-0.23(-0.80%)
Dec 14, 2005	27.86	28.23	27.75	28.14	481,536	+0.40(+1.44%)
Dec 13, 2005	27.37	27.80	27.16	27.74	624,474	+0.22(+0.82%)
Dec 12, 2005	28.08	27.98	27.44	27.52	557,184	-0.56(-2.01%)
Dec 09, 2005	28.68	28.79	28.00	28.08	523,736	-0.77(-2.65%)
Dec 08, 2005	28.82	28.99	28.59	28.84	588,236	+0.14(+0.49%)
Dec 07, 2005	28.82	28.95	28.60	28.70	288,217	-0.07(-0.24%)
Dec 06, 2005	28.64	29.22	28.59	28.77	508,689	+0.29(+1.04%)
Dec 05, 2005	28.68	28.68	28.32	28.48	542,550	-0.12(-0.42%)
Dec 02, 2005	27.80	28.64	27.78	28.60	484,180	+0.52(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.