Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	45.52	45.68	45.01	45.38	1,372,688	-0.01(-0.02%)
Feb 27, 2014	45.25	45.46	45.20	45.39	1,444,327	+0.23(+0.51%)
Feb 26, 2014	45.31	45.65	45.08	45.16	1,131,672	-0.13(-0.29%)
Feb 25, 2014	45.04	45.51	44.96	45.29	1,313,313	+0.18(+0.40%)
Feb 24, 2014	45.51	45.51	44.97	45.11	1,180,426	+0.11(+0.24%)
Feb 21, 2014	45.45	45.76	44.98	45.00	2,210,350	-0.47(-1.03%)
Feb 20, 2014	44.98	45.52	44.60	45.47	895,328	+0.78(+1.75%)
Feb 19, 2014	45.17	45.52	44.55	44.69	1,305,248	-1.00(-2.19%)
Feb 18, 2014	43.00	45.92	43.00	45.69	2,367,294	-0.55(-1.19%)
Feb 14, 2014		46.24	46.24	46.24	0	+0.25(+0.54%)
Feb 13, 2014	45.64	46.45	45.29	45.99	1,119,718	+0.02(+0.04%)
Feb 12, 2014	46.20	46.61	45.87	45.97	1,014,695	-0.31(-0.67%)
Feb 11, 2014	45.71	46.44	45.42	46.28	817,961	+0.45(+0.98%)
Feb 10, 2014	45.68	45.90	45.38	45.83	1,062,059	+0.22(+0.48%)
Feb 07, 2014	45.45	45.73	45.22	45.61	911,293	+0.29(+0.64%)
Feb 06, 2014	45.01	45.39	44.70	45.32	927,644	+0.34(+0.76%)
Feb 05, 2014	44.72	45.16	44.46	44.98	591,156	+0.06(+0.13%)
Feb 04, 2014	45.17	45.19	44.58	44.92	1,164,071	-0.03(-0.07%)
Feb 03, 2014	46.20	46.32	44.91	44.95	1,193,192	-1.19(-2.58%)
Jan 31, 2014	46.03	46.24	45.70	46.14	714,586	-0.46(-0.99%)
Jan 30, 2014	46.31	46.81	46.10	46.60	808,560	+0.55(+1.19%)
Jan 29, 2014	45.86	46.40	45.72	46.05	666,174	-0.14(-0.30%)
Jan 28, 2014	45.75	46.47	45.34	46.19	1,141,223	+0.33(+0.72%)
Jan 27, 2014	43.80	46.10	42.99	45.86	1,145,080	+0.02(+0.04%)
Jan 24, 2014	46.76	46.91	45.83	45.84	1,526,040	-1.19(-2.53%)
Jan 23, 2014	47.42	48.04	46.91	47.03	1,360,787	-0.75(-1.57%)
Jan 22, 2014	47.93	48.39	47.62	47.78	736,394	-0.24(-0.50%)
Jan 21, 2014	48.32	48.72	47.96	48.02	1,012,560	+0.12(+0.25%)
Jan 17, 2014		47.90	47.90	47.90	0	-0.36(-0.75%)
Jan 16, 2014	48.14	48.38	48.03	48.26	1,046,206	-0.05(-0.10%)
Jan 15, 2014	48.73	48.88	48.29	48.31	957,670	-0.42(-0.86%)
Jan 14, 2014	48.48	48.86	48.33	48.73	607,447	+0.42(+0.87%)
Jan 13, 2014	48.95	49.00	48.23	48.31	729,715	-0.64(-1.31%)
Jan 10, 2014	48.88	49.12	48.73	48.95	2,028,465	+0.04(+0.08%)
Jan 09, 2014	48.67	48.95	48.57	48.91	627,992	+0.18(+0.37%)
Jan 08, 2014	48.75	48.98	48.57	48.73	801,890	+0.09(+0.19%)
Jan 07, 2014	48.05	48.73	48.01	48.64	2,218,260	+0.74(+1.54%)
Jan 06, 2014	48.32	48.44	47.74	47.90	973,643	-0.29(-0.60%)
Jan 03, 2014	48.24	48.43	47.96	48.19	623,289	+0.23(+0.48%)
Jan 02, 2014	47.94	48.31	47.78	47.96	1,025,012	-0.52(-1.07%)
Dec 31, 2013		48.48	48.48	48.48	0	+0.01(+0.02%)
Dec 30, 2013	48.49	48.50	48.32	48.47	287,538	+0.13(+0.27%)
Dec 27, 2013	48.70	48.70	48.26	48.34	511,811	-0.21(-0.43%)
Dec 26, 2013	48.77	48.96	48.48	48.55	461,525	-0.19(-0.39%)
Dec 24, 2013	48.96	49.07	48.54	48.74	354,612	-0.12(-0.25%)
Dec 23, 2013	48.53	48.99	48.30	48.86	753,761	+0.43(+0.89%)
Dec 20, 2013	48.45	48.61	48.02	48.43	5,960,921	+0.10(+0.21%)
Dec 19, 2013	47.99	48.47	47.62	48.33	882,782	+0.12(+0.25%)
Dec 18, 2013	47.46	48.22	47.10	48.21	804,792	+0.75(+1.58%)
Dec 17, 2013	47.65	47.81	47.17	47.46	675,626	-0.21(-0.44%)
Dec 16, 2013	47.94	48.23	47.47	47.67	871,177	-0.17(-0.36%)
Dec 13, 2013	48.36	48.60	47.80	47.84	822,368	-0.40(-0.83%)
Dec 12, 2013	48.40	48.60	47.93	48.24	1,286,659	-0.25(-0.52%)
Dec 11, 2013	48.50	50.99	48.36	48.49	2,005,922	+0.42(+0.87%)
Dec 10, 2013	47.51	48.18	47.44	48.07	707,291	+0.50(+1.05%)
Dec 09, 2013	47.87	48.05	47.52	47.57	602,914	-0.30(-0.63%)
Dec 06, 2013	47.50	48.08	47.24	47.87	0	+0.93(+1.98%)
Dec 05, 2013	47.26	47.48	46.83	46.94	0	-0.34(-0.72%)
Dec 04, 2013	46.96	47.66	46.86	47.28	0	+0.06(+0.13%)
Dec 03, 2013	47.31	47.32	47.01	47.22	0	-0.16(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.