Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	53.44	53.72	52.99	53.01	862,085	-0.63(-1.17%)
Feb 26, 2015		53.85		53.64	1,052,663	+0.41(+0.77%)
Feb 25, 2015	52.68	53.32	52.37	53.23	795,625	+0.66(+1.26%)
Feb 24, 2015	52.13	52.65	51.80	52.57	1,115,927	+0.57(+1.10%)
Feb 23, 2015	52.57	52.71	51.92	52.00	1,192,353	-0.53(-1.01%)
Feb 20, 2015	52.39	52.75	52.16	52.53	1,328,473	-0.04(-0.08%)
Feb 19, 2015	53.00	53.24	52.40	52.57	1,137,023	-0.99(-1.85%)
Feb 18, 2015	52.00	53.72	51.57	53.56	2,208,979	+0.91(+1.73%)
Feb 17, 2015	52.60	53.00	52.08	52.65	1,465,548	-0.09(-0.17%)
Feb 13, 2015		52.74	52.74	52.74	0	+0.32(+0.61%)
Feb 12, 2015	51.78	52.45	51.40	52.42	812,496	+0.86(+1.67%)
Feb 11, 2015	51.10	51.58	50.84	51.56	1,372,236	+0.56(+1.10%)
Feb 10, 2015	50.18	51.05	49.99	51.00	1,910,979	+0.99(+1.98%)
Feb 09, 2015	50.20	50.41	49.82	50.01	627,399	-0.52(-1.03%)
Feb 06, 2015	50.72	51.02	50.34	50.53	528,764	-0.26(-0.51%)
Feb 05, 2015	50.89	51.34	50.74	50.79	879,800	+0.12(+0.24%)
Feb 04, 2015	50.57	51.14	50.38	50.67	627,134	-0.03(-0.06%)
Feb 03, 2015	50.59	51.08	50.35	50.70	756,275	+0.20(+0.40%)
Feb 02, 2015	50.20	50.74	49.42	50.50	817,509	+0.48(+0.95%)
Jan 30, 2015	50.12	50.49	49.83	50.02	1,366,328	-0.70(-1.39%)
Jan 29, 2015	50.12	50.80	49.65	50.73	816,971	+0.74(+1.48%)
Jan 28, 2015	50.51	50.89	49.99	49.99	612,962	-0.50(-0.99%)
Jan 27, 2015	50.25	50.72	50.11	50.49	483,514	-0.26(-0.51%)
Jan 26, 2015	50.70	50.92	50.24	50.75	615,046	-0.14(-0.28%)
Jan 23, 2015	50.77	51.23	50.49	50.89	1,008,077	+0.01(+0.02%)
Jan 22, 2015	50.00	50.94	49.71	50.88	1,410,497	+0.74(+1.48%)
Jan 21, 2015	49.97	50.40	49.75	50.14	1,072,336	-0.16(-0.32%)
Jan 20, 2015	50.98	51.03	49.85	50.30	1,136,967	-0.46(-0.91%)
Jan 16, 2015	50.45	50.99	50.45	50.76	901,694	+0.17(+0.34%)
Jan 15, 2015			50.52	50.59	938,787	-0.75(-1.46%)
Jan 14, 2015	51.61	51.96	50.93	51.34	807,642	-0.76(-1.46%)
Jan 13, 2015				52.10	765,563	-0.16(-0.31%)
Jan 12, 2015	52.87	53.24	52.19	52.26	713,014	-0.50(-0.95%)
Jan 09, 2015	53.75	53.81	52.63	52.76	796,414	-0.78(-1.46%)
Jan 08, 2015	52.54	53.81	52.54	53.54	1,412,406	+1.29(+2.47%)
Jan 07, 2015	51.37	52.53	50.93	52.25	959,763	+1.32(+2.59%)
Jan 06, 2015	51.59	52.10	50.92	50.93	1,988,397	-0.64(-1.24%)
Jan 05, 2015	51.94	52.15	51.29	51.57	1,469,774	-0.36(-0.69%)
Jan 02, 2015	52.13	53.12	51.88	51.93	1,829,006	-1.34(-2.52%)
Dec 31, 2014		53.27	53.27	53.27	0	-0.07(-0.13%)
Dec 30, 2014	53.55	53.97	53.29	53.34	549,287	-0.39(-0.73%)
Dec 29, 2014	53.83	54.02	53.64	53.73	391,740	-0.11(-0.20%)
Dec 26, 2014	53.75	54.38	53.75	53.84	297,415	+0.08(+0.15%)
Dec 24, 2014		53.76	53.76	53.76	0	-0.24(-0.44%)
Dec 23, 2014	54.37	54.49	53.62	54.00	507,571	-0.09(-0.17%)
Dec 22, 2014	53.81	54.32	53.70	54.09	588,404	+0.39(+0.73%)
Dec 19, 2014	54.21	54.79	53.69	53.70	1,333,937	-0.40(-0.74%)
Dec 18, 2014	54.05	54.12	53.31	54.10	802,097	+0.91(+1.71%)
Dec 17, 2014	53.00	53.43	52.37	53.19	1,194,586	+0.19(+0.36%)
Dec 16, 2014		54.00	52.98	53.00	651,106	-0.41(-0.77%)
Dec 15, 2014	54.23	54.45	53.37	53.41	936,399	-0.80(-1.48%)
Dec 12, 2014	53.99	54.77	53.99	54.21	1,008,452	-0.24(-0.44%)
Dec 11, 2014	54.47	55.15	54.35	54.45	647,116	+0.35(+0.65%)
Dec 10, 2014	54.93	55.25	53.97	54.10	838,786	-1.20(-2.17%)
Dec 09, 2014	55.54	55.56	54.67	55.30	774,762	-0.35(-0.62%)
Dec 08, 2014	55.94	56.10	55.21	55.65	1,106,369	-0.38(-0.68%)
Dec 05, 2014	55.61	56.25	55.56	56.02	861,061	+0.41(+0.75%)
Dec 04, 2014	55.65	55.91	55.42	55.61	915,890	-0.04(-0.07%)
Dec 03, 2014	55.22	55.89	55.16	55.65	681,131	+0.37(+0.67%)
Dec 02, 2014	54.88	55.55	54.84	55.28	616,156	+0.54(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.