Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016		60.96	60.96	60.96	0	+0.29(+0.48%)
Feb 26, 2016	61.21	61.80	60.55	60.67	3,649,628	-0.07(-0.12%)
Feb 25, 2016	59.14	60.90	58.84	60.74	3,227,223	+2.86(+4.94%)
Feb 24, 2016	56.30	58.10	55.77	57.88	1,120,703	+1.25(+2.21%)
Feb 23, 2016	56.42	57.02	55.51	56.63	983,663	-0.03(-0.05%)
Feb 22, 2016	56.71	57.02	56.24	56.66	662,802	+0.29(+0.51%)
Feb 19, 2016	55.52	56.74	55.11	56.37	1,046,457	+0.77(+1.38%)
Feb 18, 2016	56.03	56.38	55.49	55.60	1,296,543	-0.31(-0.55%)
Feb 17, 2016	56.08	56.47	55.36	55.91	1,917,689	+0.21(+0.38%)
Feb 16, 2016	54.05	54.70	54.05	55.70	1,964,726	+0.97(+1.77%)
Feb 12, 2016		54.73	54.73	54.73	0	-1.78(-3.15%)
Feb 11, 2016	56.88	57.27	56.00	56.51	1,632,769	-1.22(-2.11%)
Feb 10, 2016		58.24		57.73	1,642,992	+0.74(+1.30%)
Feb 09, 2016	56.70	57.58	56.54	56.99	1,473,255	-0.21(-0.37%)
Feb 08, 2016	58.70	59.35	56.82	57.20	2,674,132	-1.79(-3.03%)
Feb 05, 2016	59.36	59.59	57.82	58.99	1,326,500	-0.33(-0.56%)
Feb 04, 2016	59.22	59.38	58.52	59.32	1,232,680	+0.37(+0.63%)
Feb 03, 2016	59.86	60.37	58.06	58.95	1,232,078	-0.33(-0.56%)
Feb 02, 2016	59.70	59.97	58.93	59.28	1,113,642	-0.75(-1.25%)
Feb 01, 2016	58.45	60.29	58.38	60.03	1,624,649	+1.14(+1.94%)
Jan 29, 2016	58.23	59.33	57.73	58.89	1,563,307	+0.76(+1.31%)
Jan 28, 2016	59.26	59.45	57.84	58.13	1,162,236	-0.69(-1.17%)
Jan 27, 2016	59.10	59.88	58.39	58.82	1,443,548	-0.40(-0.68%)
Jan 26, 2016	57.52	59.26	57.32	59.22	1,513,067	+1.79(+3.12%)
Jan 25, 2016	57.45	57.83	57.22	57.43	839,018	-0.09(-0.16%)
Jan 22, 2016	56.82	57.57	56.37	57.52	812,923	+1.17(+2.08%)
Jan 21, 2016	56.74	56.82	55.93	56.35	1,639,922	-0.25(-0.44%)
Jan 20, 2016	55.76	57.05	55.00	56.60	2,149,816	+0.24(+0.43%)
Jan 19, 2016	57.22	57.22	56.15	56.36	1,584,261	-0.13(-0.23%)
Jan 15, 2016		56.49	56.49	56.49	0	+0.03(+0.05%)
Jan 14, 2016	55.93	56.72	55.50	56.46	1,343,077	+0.94(+1.69%)
Jan 13, 2016	56.61	56.83	55.48	55.52	1,055,047	-0.97(-1.72%)
Jan 12, 2016	56.10	56.86	55.94	56.49	1,533,967	+0.61(+1.09%)
Jan 11, 2016	57.10	57.10	55.46	55.88	1,865,998	-1.11(-1.95%)
Jan 08, 2016	58.89	59.39	56.89	56.99	1,233,715	-1.68(-2.86%)
Jan 07, 2016	58.30	58.97	58.04	58.67	1,140,379	-0.52(-0.88%)
Jan 06, 2016	59.57	60.07	58.85	59.19	1,179,656	-0.87(-1.45%)
Jan 05, 2016	59.25	60.29	58.90	60.06	1,611,309	+1.20(+2.04%)
Jan 04, 2016	59.21	59.87	58.29	58.86	1,387,142	-1.99(-3.27%)
Dec 31, 2015		60.85	60.85	60.85	0	-0.56(-0.91%)
Dec 30, 2015	61.73	61.80	61.40	61.41	405,074	-0.50(-0.81%)
Dec 29, 2015	61.64	62.22	61.57	61.91	346,345	+0.70(+1.14%)
Dec 28, 2015	60.78	61.24	60.54	61.21	387,702	+0.30(+0.49%)
Dec 24, 2015		60.91	60.91	60.91	0	-0.13(-0.21%)
Dec 23, 2015	60.90	61.29	60.36	61.04	425,525	+0.46(+0.76%)
Dec 22, 2015	60.31	60.77	59.72	60.58	446,071	+0.53(+0.88%)
Dec 21, 2015	60.11	60.41	59.67	60.05	589,016	+0.42(+0.70%)
Dec 18, 2015	60.17	60.45	59.60	59.63	1,265,871	-0.63(-1.05%)
Dec 17, 2015	60.44	60.56	59.77	60.26	654,741	-0.19(-0.31%)
Dec 16, 2015	60.30	60.86	59.82	60.45	1,426,046	+0.51(+0.85%)
Dec 15, 2015	60.21	60.36	59.07	59.94	1,026,191	+0.26(+0.44%)
Dec 14, 2015	60.04	60.10	59.11	59.68	752,680	-0.11(-0.18%)
Dec 11, 2015	60.18	60.51	59.49	59.79	976,414	-1.08(-1.77%)
Dec 10, 2015	60.82	61.17	60.37	60.87	988,015	-0.02(-0.03%)
Dec 09, 2015	61.80	62.14	60.69	60.89	1,357,001	-1.31(-2.11%)
Dec 08, 2015	62.45	62.92	61.93	62.20	933,976	-0.76(-1.21%)
Dec 07, 2015	63.08	63.45	62.70	62.96	766,739	-0.12(-0.19%)
Dec 04, 2015	62.90	63.44	62.37	63.08	1,972,012	+0.47(+0.75%)
Dec 03, 2015	62.40	62.79	62.16	62.61	1,941,147	+0.17(+0.27%)
Dec 02, 2015	61.72	62.56	61.61	62.44	1,154,214	+0.47(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.