Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.24	12.24	12.02	12.02	4,951	-0.13(-1.10%)
Feb 27, 2007	12.17	12.17	12.15	12.15	900	-0.07(-0.55%)
Feb 26, 2007	12.27	12.32	12.11	12.22	47,261	-0.08(-0.69%)
Feb 23, 2007	12.24	12.30	12.24	12.30	3,375	-0.02(-0.14%)
Feb 22, 2007	12.33	12.33	12.32	12.32	900	-0.04(-0.36%)
Feb 21, 2007	12.25	12.37	12.25	12.37	900	-0.03(-0.25%)
Feb 20, 2007	12.26	12.44	12.26	12.40	8,777	+0.13(+1.09%)
Feb 16, 2007	12.26	12.26	12.26	12.26	2,025	-0.12(-1.00%)
Feb 15, 2007	12.39	12.39	12.39	12.39	1,575	+0.01(+0.11%)
Feb 14, 2007	12.37	12.37	12.37	12.37	0	+0.00(+0.00%)
Feb 13, 2007	12.33	12.37	12.31	12.37	2,700	-0.11(-0.89%)
Feb 12, 2007	12.47	12.49	12.37	12.49	3,375	+0.13(+1.08%)
Feb 09, 2007	12.31	12.35	12.31	12.35	5,626	-0.02(-0.14%)
Feb 08, 2007	12.37	12.37	12.37	12.37	0	+0.00(+0.00%)
Feb 07, 2007	12.32	12.37	12.31	12.37	2,250	+0.04(+0.32%)
Feb 06, 2007	12.31	12.33	12.31	12.33	2,025	-0.07(-0.54%)
Feb 05, 2007	12.41	12.41	12.40	12.40	3,375	+0.00(+0.00%)
Feb 02, 2007	12.40	12.40	12.40	12.40	0	+0.00(+0.00%)
Feb 01, 2007	12.33	12.40	12.33	12.40	3,375	+0.04(+0.29%)
Jan 31, 2007	12.44	12.44	12.36	12.36	2,250	-0.04(-0.29%)
Jan 30, 2007	12.40	12.40	12.40	12.40	6,751	-0.04(-0.36%)
Jan 29, 2007	12.32	12.44	12.31	12.44	2,925	-0.04(-0.28%)
Jan 26, 2007	12.28	12.52	12.22	12.48	24,305	+0.24(+1.92%)
Jan 25, 2007	11.98	12.31	11.98	12.24	6,751	+0.24(+2.04%)
Jan 24, 2007	12.04	12.21	11.80	12.00	14,178	-0.09(-0.73%)
Jan 23, 2007	12.08	12.09	12.08	12.09	900	+0.07(+0.55%)
Jan 22, 2007	12.01	12.05	12.01	12.02	2,250	-0.25(-2.03%)
Jan 19, 2007	12.26	12.27	12.26	12.27	675	-0.18(-1.46%)
Jan 18, 2007	12.12	12.45	12.12	12.45	2,025	-0.05(-0.39%)
Jan 17, 2007	12.39	12.50	12.17	12.50	11,477	+0.01(+0.11%)
Jan 16, 2007	12.36	12.49	12.36	12.49	2,700	+0.00(+0.00%)
Jan 12, 2007	12.43	12.49	12.40	12.49	4,276	-0.07(-0.57%)
Jan 11, 2007	12.55	12.56	12.13	12.56	13,503	-0.21(-1.64%)
Jan 10, 2007	12.84	12.84	12.77	12.77	4,050	+0.12(+0.95%)
Jan 09, 2007	12.55	12.72	12.55	12.65	11,027	+0.01(+0.07%)
Jan 08, 2007	12.77	12.77	12.61	12.64	2,925	+0.19(+1.54%)
Jan 05, 2007	12.45	12.45	12.45	12.45	0	+0.00(+0.00%)
Jan 04, 2007	12.42	12.45	12.42	12.45	7,426	-0.13(-1.06%)
Jan 03, 2007	12.42	12.58	12.42	12.58	2,250	+0.13(+1.03%)
Dec 29, 2006	12.65	12.65	12.40	12.45	2,700	-0.11(-0.85%)
Dec 28, 2006	12.46	12.64	12.46	12.56	1,575	+0.03(+0.21%)
Dec 27, 2006	12.75	12.75	12.53	12.53	5,401	+0.11(+0.89%)
Dec 26, 2006	12.39	12.45	12.39	12.42	5,401	-0.01(-0.11%)
Dec 22, 2006	12.51	12.51	12.43	12.43	43,885	-0.00(-0.04%)
Dec 21, 2006	12.66	12.66	12.39	12.44	11,027	-0.05(-0.43%)
Dec 20, 2006	12.40	12.49	12.40	12.49	6,976	+0.01(+0.11%)
Dec 19, 2006	12.45	12.48	12.42	12.48	4,726	+0.03(+0.21%)
Dec 18, 2006	12.58	12.64	12.45	12.45	1,350	-0.29(-2.27%)
Dec 15, 2006	12.71	12.74	12.71	12.74	4,276	+0.04(+0.28%)
Dec 14, 2006	12.70	12.70	12.70	12.70	225	+0.13(+1.03%)
Dec 13, 2006	12.57	12.57	12.57	12.57	0	+0.00(+0.00%)
Dec 12, 2006	12.65	12.66	12.57	12.57	900	+0.06(+0.50%)
Dec 11, 2006	12.49	12.56	12.45	12.51	8,101	+0.00(+0.00%)
Dec 08, 2006	12.42	12.51	12.42	12.51	3,375	+0.00(+0.04%)
Dec 07, 2006	12.51	12.51	12.51	12.51	0	+0.00(+0.00%)
Dec 06, 2006	12.38	12.56	12.38	12.51	3,375	+0.13(+1.08%)
Dec 05, 2006	12.70	12.70	12.37	12.37	8,326	-0.07(-0.54%)
Dec 04, 2006	12.33	12.44	12.33	12.44	12,377	+0.06(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.