Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	13.34	13.54	13.08	13.12	54,635	-0.23(-1.72%)
Feb 28, 2008	13.68	13.80	13.34	13.35	13,858	-0.39(-2.85%)
Feb 27, 2008	13.75	14.15	13.73	13.74	17,745	-0.17(-1.22%)
Feb 26, 2008	13.57	14.15	13.55	13.91	49,361	+0.30(+2.23%)
Feb 25, 2008	13.49	13.69	13.20	13.61	17,660	+0.10(+0.71%)
Feb 22, 2008	13.57	13.73	13.08	13.51	35,470	-0.09(-0.65%)
Feb 21, 2008	14.05	14.17	13.44	13.60	33,108	-0.35(-2.49%)
Feb 20, 2008	13.70	14.00	13.61	13.95	15,303	+0.13(+0.91%)
Feb 19, 2008	13.75	14.15	13.48	13.82	54,863	+0.28(+2.07%)
Feb 18, 2008	13.47	13.59	13.45	13.54	25,058	+0.00(+0.00%)
Feb 15, 2008	13.47	13.59	13.45	13.54	25,058	+0.00(+0.00%)
Feb 14, 2008	14.14	14.14	13.45	13.54	21,412	-0.53(-3.78%)
Feb 13, 2008	13.77	14.08	13.50	14.08	28,082	+0.47(+3.42%)
Feb 12, 2008	13.59	13.87	13.54	13.61	37,565	+0.07(+0.49%)
Feb 11, 2008	13.73	13.87	13.46	13.54	34,713	-0.24(-1.72%)
Feb 08, 2008	13.52	13.85	13.45	13.78	42,637	+0.01(+0.05%)
Feb 07, 2008	13.29	13.85	13.26	13.77	39,970	+0.43(+3.21%)
Feb 06, 2008	13.31	13.67	12.93	13.34	78,951	+0.17(+1.29%)
Feb 05, 2008	13.37	13.80	13.16	13.17	131,230	-0.30(-2.25%)
Feb 04, 2008	13.60	14.07	13.45	13.48	81,798	-0.16(-1.14%)
Feb 01, 2008	13.45	14.19	13.41	13.63	115,709	+0.27(+1.99%)
Jan 31, 2008	13.45	13.94	13.33	13.37	284,904	-0.11(-0.82%)
Jan 30, 2008	14.19	14.33	13.32	13.48	121,830	-0.68(-4.80%)
Jan 29, 2008	14.39	14.67	14.16	14.16	39,836	-0.07(-0.52%)
Jan 28, 2008	14.11	14.60	14.02	14.23	23,260	+0.29(+2.07%)
Jan 25, 2008	14.69	14.69	13.82	13.94	41,040	-0.30(-2.08%)
Jan 24, 2008	14.92	14.92	13.76	14.24	40,175	-0.80(-5.31%)
Jan 23, 2008	13.85	15.04	13.75	15.04	68,776	+0.92(+6.49%)
Jan 22, 2008	13.30	14.48	13.30	14.12	72,538	+0.59(+4.37%)
Jan 21, 2008	13.74	14.03	13.30	13.53	65,203	+0.00(+0.00%)
Jan 18, 2008	13.74	14.03	13.30	13.53	65,203	-0.46(-3.28%)
Jan 17, 2008	14.40	14.45	13.89	13.99	51,445	-0.12(-0.84%)
Jan 16, 2008	13.74	14.49	13.64	14.11	47,911	+0.35(+2.52%)
Jan 15, 2008	13.49	13.88	13.36	13.76	32,411	+0.11(+0.81%)
Jan 14, 2008	13.63	13.93	13.58	13.65	34,292	+0.14(+1.04%)
Jan 11, 2008	14.02	14.05	13.51	13.51	75,620	-0.50(-3.54%)
Jan 10, 2008	13.15	14.04	13.03	14.00	39,918	+0.69(+5.22%)
Jan 09, 2008	12.85	13.32	12.78	13.31	34,184	+0.44(+3.45%)
Jan 08, 2008	13.49	13.69	12.83	12.86	41,426	-0.58(-4.34%)
Jan 07, 2008	13.00	13.85	13.00	13.45	43,379	+0.54(+4.18%)
Jan 04, 2008	13.08	13.61	12.75	12.91	90,834	-0.18(-1.35%)
Jan 03, 2008	13.67	13.86	13.01	13.09	28,191	-0.50(-3.65%)
Jan 02, 2008	13.81	14.15	13.19	13.58	51,740	-0.38(-2.70%)
Jan 01, 2008	14.27	14.62	13.49	13.96	0	+0.00(+0.00%)
Dec 31, 2007	14.27	14.62	13.49	13.96	143,410	-0.35(-2.43%)
Dec 28, 2007	14.71	14.97	14.27	14.31	43,892	-0.16(-1.07%)
Dec 27, 2007	15.45	15.45	14.46	14.46	58,191	-1.09(-7.03%)
Dec 26, 2007	15.14	15.77	15.11	15.55	42,134	+0.25(+1.64%)
Dec 24, 2007	14.70	15.41	14.27	15.30	38,489	+0.57(+3.86%)
Dec 21, 2007	14.32	14.76	14.26	14.73	164,032	+0.82(+5.89%)
Dec 20, 2007	13.47	13.91	13.27	13.91	53,945	+0.56(+4.21%)
Dec 19, 2007	13.52	13.73	12.93	13.35	68,275	-0.41(-2.95%)
Dec 18, 2007	13.19	13.76	12.93	13.76	53,878	+0.71(+5.44%)
Dec 17, 2007	13.08	13.20	13.04	13.05	19,763	-0.06(-0.45%)
Dec 14, 2007	13.60	13.74	13.11	13.11	31,427	-0.66(-4.78%)
Dec 13, 2007	13.43	13.77	13.30	13.77	26,363	+0.20(+1.47%)
Dec 12, 2007	13.61	13.74	13.23	13.57	23,645	+0.37(+2.80%)
Dec 11, 2007	13.92	14.23	13.17	13.20	49,238	-0.66(-4.75%)
Dec 10, 2007	13.94	14.14	13.62	13.85	49,828	-0.18(-1.32%)
Dec 07, 2007	14.25	14.25	13.94	14.04	25,431	-0.15(-1.04%)
Dec 06, 2007	13.85	14.31	13.73	14.19	34,874	+0.47(+3.39%)
Dec 05, 2007	13.91	13.92	13.54	13.72	13,057	+0.02(+0.16%)
Dec 04, 2007	13.47	13.91	13.47	13.70	31,763	+0.14(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.