Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	10.71	10.71	10.41	10.43	39,575	-0.24(-2.28%)
Feb 25, 2010	10.67	10.93	10.54	10.68	33,526	-0.18(-1.70%)
Feb 24, 2010	10.82	10.91	10.55	10.86	37,810	+0.33(+3.16%)
Feb 23, 2010	10.77	10.77	10.36	10.53	60,290	-0.24(-2.20%)
Feb 22, 2010	10.73	10.90	10.63	10.77	28,078	+0.12(+1.11%)
Feb 19, 2010	10.63	10.83	10.51	10.65	60,568	+0.01(+0.07%)
Feb 18, 2010	10.39	10.64	10.39	10.64	30,189	+0.25(+2.42%)
Feb 17, 2010	10.59	10.59	10.25	10.39	54,399	-0.13(-1.20%)
Feb 16, 2010	10.52	10.55	10.09	10.51	43,747	+0.18(+1.72%)
Feb 12, 2010	10.20	10.34	10.34	10.34	63,878	-0.01(-0.14%)
Feb 11, 2010	10.33	10.42	10.06	10.35	44,046	-0.06(-0.57%)
Feb 10, 2010	10.16	10.51	10.05	10.41	71,223	+0.16(+1.59%)
Feb 09, 2010	10.34	10.47	10.16	10.25	73,061	-0.18(-1.70%)
Feb 08, 2010	10.79	10.82	10.34	10.43	51,970	-0.41(-3.82%)
Feb 05, 2010	10.43	10.96	10.14	10.84	91,542	+0.42(+4.04%)
Feb 04, 2010	10.94	11.05	10.40	10.42	60,035	-0.65(-5.87%)
Feb 03, 2010	11.02	11.25	10.78	11.07	39,974	+0.01(+0.13%)
Feb 02, 2010	11.39	11.55	10.97	11.05	75,158	-0.36(-3.17%)
Feb 01, 2010	11.48	11.60	11.30	11.42	36,417	-0.02(-0.19%)
Jan 29, 2010	11.76	11.82	11.44	11.44	73,406	-0.23(-1.96%)
Jan 28, 2010	11.78	11.81	11.55	11.67	61,083	-0.10(-0.82%)
Jan 27, 2010	11.56	11.82	11.50	11.76	40,929	+0.16(+1.34%)
Jan 26, 2010	11.47	11.81	11.39	11.61	53,212	+0.06(+0.51%)
Jan 25, 2010	11.27	11.64	11.20	11.55	52,551	+0.30(+2.69%)
Jan 22, 2010	11.22	11.31	11.11	11.25	39,875	+0.02(+0.20%)
Jan 21, 2010	11.11	11.40	11.08	11.22	72,078	+0.11(+1.00%)
Jan 20, 2010	10.96	11.19	10.86	11.11	66,481	+0.05(+0.47%)
Jan 19, 2010	10.73	11.12	10.67	11.06	64,613	+0.31(+2.89%)
Jan 15, 2010	10.91	10.75	10.75	10.75	87,968	-0.11(-1.02%)
Jan 14, 2010	9.827	10.91	9.827	10.86	108,167	+1.01(+10.28%)
Jan 13, 2010	9.643	9.923	9.620	9.850	43,800	+0.23(+2.38%)
Jan 12, 2010	9.753	9.790	9.584	9.620	47,289	-0.03(-0.31%)
Jan 11, 2010	10.09	10.10	9.635	9.650	60,465	-0.35(-3.54%)
Jan 08, 2010	10.40	10.53	9.894	10.00	42,226	-0.39(-3.77%)
Jan 07, 2010	9.953	10.64	9.753	10.40	62,858	+0.46(+4.61%)
Jan 06, 2010	10.18	10.23	9.901	9.938	49,688	-0.23(-2.25%)
Jan 05, 2010	10.65	10.69	10.17	10.17	67,819	-0.53(-4.97%)
Jan 04, 2010	10.53	10.71	10.25	10.70	42,821	+0.38(+3.65%)
Dec 31, 2009	10.60	10.32	10.32	10.32	36,540	-0.35(-3.32%)
Dec 30, 2009	10.46	10.68	10.43	10.68	41,276	+0.12(+1.12%)
Dec 29, 2009	10.53	10.68	10.37	10.56	44,858	+0.03(+0.28%)
Dec 28, 2009	10.63	10.63	10.38	10.53	65,306	-0.01(-0.07%)
Dec 24, 2009	10.76	10.76	10.40	10.54	22,655	-0.17(-1.59%)
Dec 23, 2009	10.80	10.86	10.52	10.71	21,288	-0.01(-0.07%)
Dec 22, 2009	10.82	10.82	10.57	10.71	42,569	-0.06(-0.55%)
Dec 21, 2009	10.75	10.88	10.43	10.77	33,942	+0.08(+0.76%)
Dec 18, 2009	10.49	10.87	10.02	10.69	184,798	+0.34(+3.28%)
Dec 17, 2009	10.36	10.64	10.09	10.35	81,148	-0.07(-0.64%)
Dec 16, 2009	10.39	10.79	10.33	10.42	52,591	+0.07(+0.71%)
Dec 15, 2009	10.27	10.38	9.990	10.34	67,295	+0.01(+0.07%)
Dec 14, 2009	9.990	10.34	9.805	10.34	43,269	+0.30(+2.94%)
Dec 11, 2009	9.894	10.20	9.724	10.04	42,354	+0.24(+2.49%)
Dec 10, 2009	10.00	10.05	9.613	9.798	41,928	-0.13(-1.27%)
Dec 09, 2009	9.879	10.03	9.643	9.923	27,298	+0.02(+0.22%)
Dec 08, 2009	9.753	9.975	9.628	9.901	70,921	+0.09(+0.90%)
Dec 07, 2009	9.761	9.960	9.694	9.813	24,503	+0.08(+0.84%)
Dec 04, 2009	9.643	10.02	9.406	9.731	55,697	+0.34(+3.62%)
Dec 03, 2009	9.901	9.901	9.162	9.391	60,649	-0.44(-4.44%)
Dec 02, 2009	9.657	10.12	9.606	9.827	33,486	+0.16(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.