Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	767.81	786.30	757.07	782.57	152,817	+6.41(+0.83%)
Feb 25, 2022	738.12	777.15	749.54	776.15	83,864	+38.87(+5.27%)
Feb 24, 2022	710.92	740.25	702.02	737.29	110,826	-0.44(-0.06%)
Feb 23, 2022	758.84	773.18	735.25	737.72	92,787	-19.73(-2.60%)
Feb 22, 2022	765.73	775.40	749.91	757.45	95,614	-8.12(-1.06%)
Feb 18, 2022				765.58	0	+5.75(+0.76%)
Feb 17, 2022	772.22	776.65	757.55	759.82	77,577	-21.83(-2.79%)
Feb 16, 2022	776.29	792.11	774.36	781.66	63,742	-4.30(-0.55%)
Feb 15, 2022	767.48	787.06	767.48	785.95	100,977	+22.18(+2.90%)
Feb 14, 2022	760.64	770.21	751.61	763.77	159,617	-0.87(-0.11%)
Feb 11, 2022	780.08	792.19	759.12	764.64	91,576	-21.03(-2.68%)
Feb 10, 2022	799.67	808.94	780.44	785.67	88,931	-10.84(-1.36%)
Feb 09, 2022	796.73	808.54	791.64	796.51	88,295	-4.25(-0.53%)
Feb 08, 2022	779.36	803.10	779.36	800.77	140,864	+28.94(+3.75%)
Feb 07, 2022	778.50	780.09	768.67	771.83	67,590	-8.50(-1.09%)
Feb 04, 2022	764.53	783.90	761.43	780.33	116,645	+16.16(+2.11%)
Feb 03, 2022	772.53		761.29	764.17	91,600	-14.22(-1.83%)
Feb 02, 2022	790.57	790.57	766.61	778.38	128,181	-5.18(-0.66%)
Feb 01, 2022	772.78	784.49	764.50	783.56	119,083	+38.97(+5.23%)
Jan 28, 2022	761.33	761.33	721.60	744.59	203,202	-19.24(-2.52%)
Jan 27, 2022	762.29	781.47	751.37	763.83	302,539	+8.99(+1.19%)
Jan 26, 2022	819.06	819.06	744.58	754.84	469,208	-48.70(-6.06%)
Jan 25, 2022	804.63	819.68	784.45	803.55	167,904	-15.54(-1.90%)
Jan 24, 2022	807.08	823.20	780.34	819.09	177,795	-4.95(-0.60%)
Jan 21, 2022	839.67	852.87	818.33	824.04	124,312	-25.30(-2.98%)
Jan 20, 2022	890.85	907.32	848.95	849.34	200,338	-41.28(-4.64%)
Jan 19, 2022	898.38	898.38	875.01	890.63	203,071	-7.63(-0.85%)
Jan 18, 2022	900.76	905.95	888.55	898.25	162,902	-0.44(-0.05%)
Jan 14, 2022				898.69	0	+12.83(+1.45%)
Jan 13, 2022	895.20	912.08	883.17	885.87	125,125	-10.06(-1.12%)
Jan 12, 2022	891.67	901.69	887.24	895.92	97,832	+1.45(+0.16%)
Jan 11, 2022	900.02	910.20	887.69	894.48	152,360	-4.20(-0.47%)
Jan 10, 2022	902.82	908.93	887.46	898.67	263,119	-0.08(-0.01%)
Jan 07, 2022	861.50	900.10	860.96	898.75	211,052	+35.52(+4.11%)
Jan 06, 2022	837.76	870.69	830.70	863.23	315,348	+31.01(+3.73%)
Jan 05, 2022	883.41	883.41	829.24	832.22	334,929	-45.34(-5.17%)
Jan 04, 2022	872.51	940.04	859.14	877.56	400,936	+24.76(+2.90%)
Jan 03, 2022	829.90	869.90	827.58	852.80	1,286,220	+29.67(+3.61%)
Dec 31, 2021	804.84	828.27	797.20	823.13	143,266	+18.67(+2.32%)
Dec 30, 2021	828.35	831.04	802.33	804.46	108,002	-21.60(-2.62%)
Dec 29, 2021	840.15	840.15	814.70	826.06	170,878	-18.79(-2.22%)
Dec 28, 2021	849.43	856.60	843.54	844.85	64,771	-8.47(-0.99%)
Dec 27, 2021	854.99	863.25	849.63	853.32	52,797	-4.04(-0.47%)
Dec 23, 2021	857.80	862.27	848.08	857.36	79,423	+6.73(+0.79%)
Dec 22, 2021	835.99	852.35	835.77	850.63	93,157	+12.02(+1.43%)
Dec 21, 2021	823.46	842.33	821.83	838.61	124,973	+20.28(+2.48%)
Dec 20, 2021	808.13	818.33	773.71	818.33	326,342	+58.50(+7.70%)
Dec 17, 2021	775.22	784.15	750.37	759.82	113,500	-19.36(-2.48%)
Dec 16, 2021	788.53	807.07	779.19	779.19	42,020	-1.43(-0.18%)
Dec 15, 2021	774.60	789.95	758.99	780.61	51,889	+14.86(+1.94%)
Dec 14, 2021	762.09	776.84	762.09	765.75	39,892	+2.08(+0.27%)
Dec 13, 2021	788.95	790.96	762.12	763.67	80,483	-38.79(-4.83%)
Dec 10, 2021	817.85	821.65	796.29	802.47	41,547	-6.61(-0.82%)
Dec 09, 2021	808.80	812.30	804.12	809.07	28,295	-6.99(-0.86%)
Dec 08, 2021	812.93	817.28	791.11	816.07	32,900	+6.57(+0.81%)
Dec 07, 2021	803.14	820.39	800.32	809.50	35,825	+12.23(+1.53%)
Dec 06, 2021	793.23	816.95	789.37	797.27	53,745	+15.08(+1.93%)
Dec 03, 2021	798.00	798.00	776.32	782.19	40,692	-12.96(-1.63%)
Dec 02, 2021	786.59	809.16	786.59	795.16	50,113	+16.28(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.