Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1572	1578	1539	1572	132,345	+7.51(+0.48%)
Feb 28, 2024	1580	1583	1554	1565	59,670	-22.18(-1.40%)
Feb 27, 2024	1552	1595	1552	1587	80,775	+21.09(+1.35%)
Feb 26, 2024	1536	1580	1523	1566	95,463	+34.33(+2.24%)
Feb 23, 2024	1533	1538	1519	1532	49,588	+13.42(+0.88%)
Feb 22, 2024	1520	1533	1498	1518	62,642	-2.03(-0.13%)
Feb 21, 2024	1510	1527	1487	1520	84,447	+13.10(+0.87%)
Feb 20, 2024	1482	1523	1473	1507	97,837	-4.92(-0.33%)
Feb 16, 2024	1530	1533	1510	1512	57,198	-18.88(-1.23%)
Feb 15, 2024	1492	1531	1492	1531	52,646	+40.89(+2.74%)
Feb 14, 2024	1490	1506	1465	1490	53,488	+13.01(+0.88%)
Feb 13, 2024	1477	1503	1458	1477	80,979	-12.08(-0.81%)
Feb 12, 2024	1496	1507	1487	1489	48,559	-2.80(-0.19%)
Feb 09, 2024	1475	1497	1467	1492	42,757	+16.66(+1.13%)
Feb 08, 2024	1471	1482	1464	1475	39,386	-5.90(-0.40%)
Feb 07, 2024	1481	1487	1435	1481	81,043	+0.98(+0.07%)
Feb 06, 2024	1537	1543	1466	1480	110,260	-51.28(-3.35%)
Feb 05, 2024	1513	1537	1506	1531	95,213	+14.75(+0.97%)
Feb 02, 2024	1487	1549	1477	1517	124,863	+33.81(+2.28%)
Feb 01, 2024	1507	1513	1455	1483	164,314	-24.18(-1.60%)
Jan 31, 2024	1504	1528	1495	1507	167,987	-26.92(-1.75%)
Jan 30, 2024	1482	1548	1480	1534	128,465	+52.04(+3.51%)
Jan 29, 2024	1502	1515	1471	1482	104,050	-5.34(-0.36%)
Jan 26, 2024	1380	1536	1380	1487	142,101	+77.62(+5.51%)
Jan 25, 2024	1428	1436	1382	1410	127,132	-11.19(-0.79%)
Jan 24, 2024	1449	1458	1416	1421	97,427	-25.19(-1.74%)
Jan 23, 2024	1437	1478	1437	1446	96,252	+13.03(+0.91%)
Jan 22, 2024	1410	1436	1410	1433	66,435	+26.07(+1.85%)
Jan 19, 2024	1392	1411	1376	1407	67,473	+24.22(+1.75%)
Jan 18, 2024	1375	1386	1369	1383	51,662	+11.48(+0.84%)
Jan 17, 2024	1369	1385	1361	1371	53,242	-5.77(-0.42%)
Jan 16, 2024	1387	1400	1375	1377	62,725	-13.66(-0.98%)
Jan 12, 2024	1394	1414	1381	1391	64,197	-5.18(-0.37%)
Jan 11, 2024	1391	1400	1370	1396	64,542	-2.67(-0.19%)
Jan 10, 2024	1389	1412	1381	1398	64,576	+10.70(+0.77%)
Jan 09, 2024	1405	1410	1375	1388	81,823	-29.38(-2.07%)
Jan 08, 2024	1386	1418	1382	1417	72,039	+35.66(+2.58%)
Jan 05, 2024	1386	1408	1379	1381	85,845	-4.11(-0.30%)
Jan 04, 2024	1397	1420	1382	1386	90,931	-12.93(-0.92%)
Jan 03, 2024	1424	1430	1397	1399	56,266	-37.47(-2.61%)
Jan 02, 2024	1416	1436	1408	1436	67,773	+19.84(+1.40%)
Dec 29, 2023	1425	1437	1416	1416	54,381	-18.67(-1.30%)
Dec 28, 2023	1423	1435	1420	1435	50,395	+6.22(+0.44%)
Dec 27, 2023	1444	1461	1423	1429	69,041	-12.81(-0.89%)
Dec 26, 2023	1428	1457	1427	1441	44,595	+13.02(+0.91%)
Dec 22, 2023	1417	1448	1417	1428	51,310	+11.66(+0.82%)
Dec 21, 2023	1411	1426	1406	1417	65,982	+10.56(+0.75%)
Dec 20, 2023	1425	1442	1403	1406	88,384	-32.30(-2.25%)
Dec 19, 2023	1424	1452	1424	1438	87,961	+11.02(+0.77%)
Dec 18, 2023	1428	1437	1417	1427	113,520	-0.44(-0.03%)
Dec 15, 2023	1435	1452	1410	1428	143,788	-6.73(-0.47%)
Dec 14, 2023	1488	1525	1430	1435	153,034	-38.54(-2.62%)
Dec 13, 2023	1435	1476	1416	1473	115,274	+36.02(+2.51%)
Dec 12, 2023	1425	1446	1406	1437	130,021	+16.44(+1.16%)
Dec 11, 2023	1441	1459	1417	1421	62,775	-22.89(-1.59%)
Dec 08, 2023	1419	1456	1419	1444	48,234	+17.05(+1.20%)
Dec 07, 2023	1408	1439	1391	1427	66,860	+14.55(+1.03%)
Dec 06, 2023	1442	1473	1409	1412	93,607	-36.82(-2.54%)
Dec 05, 2023	1474	1475	1445	1449	49,966	-25.41(-1.72%)
Dec 04, 2023	1478	1488	1467	1474	67,608	-8.62(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.