Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	30.29	30.84	29.54	30.04	60,300	-0.28(-0.92%)
Feb 25, 2021	31.98	31.98	30.02	30.32	62,906	-1.63(-5.10%)
Feb 24, 2021	30.29	32.19	30.22	31.95	81,283	+2.08(+6.96%)
Feb 23, 2021	28.95	30.11	28.80	29.87	37,975	+0.19(+0.64%)
Feb 22, 2021	28.47	29.85	28.47	29.68	39,725	+0.79(+2.73%)
Feb 19, 2021	27.57	28.95	27.57	28.89	48,100	+1.46(+5.32%)
Feb 18, 2021	27.42	27.92	27.06	27.43	50,126	-0.39(-1.40%)
Feb 17, 2021	27.15	27.89	26.84	27.82	41,998	+0.22(+0.80%)
Feb 16, 2021	27.25	27.78	26.91	27.60	44,285	+0.45(+1.66%)
Feb 12, 2021	26.56	27.23	26.28	27.15	36,900	+0.36(+1.34%)
Feb 11, 2021	26.62	26.89	26.04	26.79	65,624	-0.02(-0.07%)
Feb 10, 2021	27.59	27.69	26.47	26.81	55,947	-0.68(-2.47%)
Feb 09, 2021	27.36	27.95	26.46	27.49	69,669	-0.14(-0.51%)
Feb 08, 2021	26.79	27.97	26.77	27.63	49,617	+0.98(+3.68%)
Feb 05, 2021	26.54	26.75	25.91	26.65	32,200	+0.36(+1.37%)
Feb 04, 2021	25.40	26.40	25.28	26.29	35,320	+0.96(+3.79%)
Feb 03, 2021	25.09	25.65	24.86	25.33	43,916	+0.05(+0.20%)
Feb 02, 2021	25.07	25.60	24.70	25.28	28,647	+0.67(+2.72%)
Feb 01, 2021	23.22	24.80	23.22	24.61	52,642	+1.42(+6.12%)
Jan 29, 2021	24.63	24.63	23.18	23.19	77,900	-1.02(-4.21%)
Jan 28, 2021	24.21	25.10	23.83	24.21	82,717	-0.33(-1.34%)
Jan 27, 2021	24.42	25.77	24.02	24.54	129,817	-0.91(-3.58%)
Jan 26, 2021	26.72	26.85	25.41	25.45	71,666	-0.86(-3.27%)
Jan 25, 2021	27.28	27.62	26.13	26.31	69,232	-0.73(-2.70%)
Jan 22, 2021	26.52	27.22	26.07	27.04	51,900	+0.07(+0.26%)
Jan 21, 2021	27.28	27.71	26.81	26.97	84,747	-0.31(-1.14%)
Jan 20, 2021	26.39	27.69	26.39	27.28	75,572	+0.22(+0.81%)
Jan 19, 2021	27.19	27.50	25.97	27.06	124,350	+0.59(+2.23%)
Jan 15, 2021	26.41	26.86	26.20	26.47	109,300	-0.43(-1.60%)
Jan 14, 2021	26.66	27.13	26.24	26.90	100,652	+0.82(+3.14%)
Jan 13, 2021	26.46	26.51	25.85	26.08	72,597	-0.63(-2.36%)
Jan 12, 2021	25.93	27.10	25.82	26.71	73,956	+0.58(+2.22%)
Jan 11, 2021	25.13	26.27	24.77	26.13	62,716	+0.55(+2.15%)
Jan 08, 2021	26.26	26.53	25.07	25.58	81,000	-0.58(-2.22%)
Jan 07, 2021	25.77	27.22	25.39	26.16	87,334	+0.80(+3.15%)
Jan 06, 2021	23.44	26.05	23.44	25.36	156,533	+2.21(+9.55%)
Jan 05, 2021	22.49	24.14	22.26	23.15	98,609	+0.84(+3.77%)
Jan 04, 2021	22.75	22.93	21.49	22.31	74,575	+0.08(+0.36%)
Dec 31, 2020		22.23	22.23	22.23	43,103	-0.50(-2.20%)
Dec 30, 2020	21.82	22.88	21.82	22.73	43,103	+0.49(+2.20%)
Dec 29, 2020	22.90	22.90	21.86	22.24	58,729	-0.54(-2.37%)
Dec 28, 2020	23.10	23.80	22.71	22.78	75,275	-0.07(-0.31%)
Dec 24, 2020	22.75	23.19	21.95	22.85	32,400	+0.86(+3.91%)
Dec 23, 2020	21.72	22.22	21.11	21.99	37,641	+0.59(+2.76%)
Dec 22, 2020	22.55	22.55	21.24	21.40	36,788	-0.39(-1.79%)
Dec 21, 2020	22.04	22.40	21.32	21.79	58,523	-0.55(-2.46%)
Dec 18, 2020	23.03	23.75	22.34	22.34	241,200	-0.89(-3.83%)
Dec 17, 2020	23.52	23.52	23.01	23.23	42,012	-0.19(-0.81%)
Dec 16, 2020	23.94	23.94	23.21	23.42	47,943	-0.37(-1.56%)
Dec 15, 2020	23.99	23.99	22.44	23.79	70,647	+0.18(+0.76%)
Dec 14, 2020	23.09	23.99	22.73	23.61	109,010	+0.93(+4.10%)
Dec 11, 2020	22.73	23.40	22.40	22.68	86,800	-0.41(-1.78%)
Dec 10, 2020	23.24	23.36	22.57	23.09	68,485	-0.38(-1.62%)
Dec 09, 2020	23.16	23.74	23.02	23.47	56,289	+0.35(+1.51%)
Dec 08, 2020	22.07	23.57	22.07	23.12	38,488	+0.00(+0.00%)
Dec 07, 2020	23.90	23.90	22.85	23.12	41,527	-1.00(-4.15%)
Dec 04, 2020	22.88	24.29	22.88	24.12	33,600	+1.46(+6.44%)
Dec 03, 2020	22.83	23.20	22.45	22.66	33,635	-0.09(-0.40%)
Dec 02, 2020	21.80	22.96	21.75	22.75	52,103	+0.76(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.