Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	32.13	32.42	31.95	32.15	10,523	+0.16(+0.50%)
Feb 25, 2022	30.98	32.74	31.80	31.99	11,770	+0.36(+1.13%)
Feb 24, 2022	30.81	31.66	30.38	31.64	12,526	+0.73(+2.35%)
Feb 23, 2022	31.52	31.61	30.66	30.91	8,894	-0.92(-2.90%)
Feb 22, 2022	31.45	32.14	30.96	31.83	13,706	+0.82(+2.64%)
Feb 18, 2022				31.01	0	-0.08(-0.27%)
Feb 17, 2022	31.24	31.71	31.10	31.10	4,873	-0.18(-0.57%)
Feb 16, 2022	30.99	31.89	30.63	31.28	20,913	+0.23(+0.73%)
Feb 15, 2022	31.04	31.52	30.73	31.05	6,666	+0.34(+1.10%)
Feb 14, 2022	30.92	31.01	30.54	30.71	7,479	-0.20(-0.64%)
Feb 11, 2022	30.34	31.28	29.65	30.91	15,043	+0.47(+1.55%)
Feb 10, 2022	31.20	31.97	30.44	30.44	25,598	-1.05(-3.32%)
Feb 09, 2022	31.98	32.31	31.48	31.49	7,351	-0.26(-0.83%)
Feb 08, 2022	31.95	32.69	31.61	31.75	17,826	-0.03(-0.09%)
Feb 07, 2022	32.27	32.28	31.66	31.78	10,115	-0.40(-1.23%)
Feb 04, 2022	32.54	32.88	31.95	32.17	12,584	-0.09(-0.29%)
Feb 03, 2022	32.00	32.80		32.27	13,824	+0.26(+0.82%)
Feb 02, 2022	31.56	32.34	31.06	32.00	12,640	+0.89(+2.88%)
Feb 01, 2022	30.77	32.02	30.38	31.11	18,801	+0.76(+2.51%)
Jan 31, 2022	29.68	30.80		30.35	16,318	+0.69(+2.32%)
Jan 28, 2022	29.74	29.78	29.25	29.66	4,136	-0.02(-0.06%)
Jan 27, 2022	29.79	29.88	29.33	29.68	6,563	-0.29(-0.97%)
Jan 26, 2022	29.54	30.52	29.54	29.97	14,184	+0.67(+2.28%)
Jan 25, 2022	29.02	29.67	28.48	29.30	12,426	+0.46(+1.60%)
Jan 24, 2022	28.26	29.17	28.26	28.84	16,898	+0.20(+0.69%)
Jan 21, 2022	29.66	29.66	28.64	28.64	16,526	-0.75(-2.56%)
Jan 20, 2022	29.34	29.90	29.06	29.39	19,605	-0.05(-0.16%)
Jan 19, 2022	30.05	30.05	29.23	29.44	14,465	-0.08(-0.26%)
Jan 18, 2022	29.30	29.73	29.20	29.52	13,933	+0.32(+1.10%)
Jan 14, 2022				29.20	0	+0.91(+3.23%)
Jan 13, 2022	28.50	28.74	28.28	28.28	8,097	+0.08(+0.30%)
Jan 12, 2022	28.56	28.56	28.08	28.20	6,643	-0.36(-1.25%)
Jan 11, 2022	28.61	28.96	28.18	28.56	10,906	+0.06(+0.20%)
Jan 10, 2022	29.11	29.44	28.08	28.50	13,936	-0.97(-3.29%)
Jan 07, 2022	28.41	29.66	28.31	29.47	21,552	+1.16(+4.09%)
Jan 06, 2022	28.95	29.68	28.07	28.31	6,838	-0.42(-1.48%)
Jan 05, 2022	29.22	29.25	28.00	28.73	38,684	+0.10(+0.36%)
Jan 04, 2022	29.10	29.57	28.15	28.63	10,263	-0.34(-1.17%)
Jan 03, 2022	28.21	29.19	27.98	28.97	15,485	+0.99(+3.54%)
Dec 31, 2021	27.92	28.33	27.92	27.98	10,400	-0.21(-0.74%)
Dec 30, 2021	28.18	29.07	28.03	28.19	4,304	-0.01(-0.03%)
Dec 29, 2021	28.03	28.20	27.50	28.20	17,510	+0.33(+1.18%)
Dec 28, 2021	27.34	28.24	27.34	27.87	10,628	+0.38(+1.36%)
Dec 27, 2021	27.73	27.73	27.09	27.49	9,341	-0.33(-1.18%)
Dec 23, 2021	27.85	27.85	27.41	27.82	12,747	-0.04(-0.13%)
Dec 22, 2021	27.92	27.92	26.83	27.86	7,552	-0.07(-0.27%)
Dec 21, 2021	27.25	27.97	27.25	27.93	18,876	+0.80(+2.94%)
Dec 20, 2021	27.85	27.85	26.90	27.14	28,945	-1.12(-3.95%)
Dec 17, 2021	27.10	28.25	27.10	28.25	95,014	+0.96(+3.50%)
Dec 16, 2021	27.66	28.08	27.10	27.30	29,568	-0.13(-0.48%)
Dec 15, 2021	27.38	27.92	27.38	27.43	20,065	-0.11(-0.41%)
Dec 14, 2021	27.54	28.06	27.04	27.54	42,809	+0.16(+0.58%)
Dec 13, 2021	28.22	28.22	26.80	27.38	66,098	-1.47(-5.10%)
Dec 10, 2021	29.02	29.99	28.39	28.85	8,306	+0.19(+0.65%)
Dec 09, 2021	29.51	29.80	28.35	28.67	7,574	-0.88(-2.97%)
Dec 08, 2021	29.47	29.58	29.30	29.54	5,418	+0.29(+0.98%)
Dec 07, 2021	29.42	30.20	28.17	29.26	31,023	-0.02(-0.06%)
Dec 06, 2021	28.49	30.86	28.29	29.28	26,563	+0.79(+2.77%)
Dec 03, 2021	28.18	28.88	27.28	28.49	210,245	+0.29(+1.03%)
Dec 02, 2021	27.28	28.46	26.93	28.20	19,191	+0.68(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.