Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	14.07	14.77	13.54	13.54	159,421	-0.69(-4.87%)
Feb 28, 2008	14.52	14.81	14.03	14.24	210,150	-0.40(-2.71%)
Feb 27, 2008	14.32	14.69	13.89	14.63	101,521	+0.14(+0.96%)
Feb 26, 2008	14.27	14.83	13.87	14.49	112,227	+0.23(+1.62%)
Feb 25, 2008	13.55	14.40	13.52	14.26	120,895	+0.76(+5.63%)
Feb 22, 2008	13.73	14.14	13.27	13.50	144,259	-0.19(-1.40%)
Feb 21, 2008	14.36	14.44	13.68	13.70	131,572	-0.55(-3.85%)
Feb 20, 2008	13.99	14.61	13.73	14.24	190,943	+0.17(+1.22%)
Feb 19, 2008	14.38	14.46	14.07	14.07	74,829	-0.09(-0.65%)
Feb 18, 2008	14.44	14.53	14.03	14.16	164,196	+0.00(+0.00%)
Feb 15, 2008	14.44	14.53	14.03	14.16	164,196	-0.34(-2.32%)
Feb 14, 2008	15.21	15.21	14.24	14.50	146,665	-0.70(-4.61%)
Feb 13, 2008	14.34	15.23	14.11	15.20	335,754	+1.02(+7.23%)
Feb 12, 2008	13.89	14.53	13.87	14.18	145,821	+0.33(+2.39%)
Feb 11, 2008	13.87	14.26	13.52	13.85	260,239	-0.04(-0.29%)
Feb 08, 2008	14.14	14.54	13.75	13.89	232,175	-0.27(-1.91%)
Feb 07, 2008	13.73	14.40	13.68	14.16	275,907	+0.47(+3.43%)
Feb 06, 2008	14.04	14.23	13.58	13.69	189,344	-0.21(-1.52%)
Feb 05, 2008	13.84	14.48	13.40	13.90	141,681	-0.25(-1.78%)
Feb 04, 2008	14.22	14.47	14.13	14.15	119,837	-0.32(-2.24%)
Feb 01, 2008	14.53	14.54	14.27	14.47	162,781	-0.03(-0.18%)
Jan 31, 2008	13.81	14.51	13.81	14.50	174,737	+0.44(+3.10%)
Jan 30, 2008	14.12	14.54	13.93	14.07	65,080	-0.19(-1.34%)
Jan 29, 2008	14.26	14.53	13.86	14.26	136,885	+0.11(+0.79%)
Jan 28, 2008	13.25	14.21	13.12	14.14	135,401	+0.72(+5.37%)
Jan 25, 2008	13.89	14.05	13.34	13.42	82,154	-0.24(-1.79%)
Jan 24, 2008	13.74	14.03	13.29	13.67	169,043	-0.07(-0.48%)
Jan 23, 2008	11.60	13.73	11.60	13.73	305,374	+1.79(+15.00%)
Jan 22, 2008	11.53	12.26	11.52	11.94	349,927	+0.03(+0.28%)
Jan 21, 2008	11.90	12.33	11.80	11.91	148,645	+0.00(+0.00%)
Jan 18, 2008	11.90	12.33	11.80	11.91	148,645	-0.11(-0.88%)
Jan 17, 2008	12.64	12.64	11.90	12.02	179,492	-0.34(-2.78%)
Jan 16, 2008	12.41	12.62	12.19	12.36	354,599	-0.05(-0.43%)
Jan 15, 2008	12.74	12.86	12.25	12.41	262,720	-0.54(-4.13%)
Jan 14, 2008	12.97	13.21	12.71	12.95	111,380	+0.24(+1.93%)
Jan 11, 2008	13.12	13.12	12.61	12.70	130,856	-0.55(-4.14%)
Jan 10, 2008	13.13	13.36	12.87	13.25	162,398	-0.05(-0.40%)
Jan 09, 2008	12.37	13.39	12.29	13.30	148,326	+0.84(+6.73%)
Jan 08, 2008	12.82	13.29	12.47	12.47	140,725	-0.32(-2.53%)
Jan 07, 2008	12.35	13.07	12.35	12.79	178,121	+0.44(+3.59%)
Jan 04, 2008	12.64	12.90	12.29	12.35	185,883	-0.50(-3.91%)
Jan 03, 2008	12.90	13.27	12.85	12.85	159,631	-0.12(-0.92%)
Jan 02, 2008	13.24	13.48	12.82	12.97	170,530	-0.32(-2.39%)
Jan 01, 2008	13.13	13.76	13.05	13.29	179,688	+0.00(+0.00%)
Dec 31, 2007	13.13	13.76	13.05	13.29	179,688	+0.12(+0.90%)
Dec 28, 2007	13.48	13.87	13.14	13.17	85,226	-0.19(-1.39%)
Dec 27, 2007	13.96	14.20	13.30	13.35	85,783	-0.75(-5.34%)
Dec 26, 2007	14.16	14.20	13.89	14.10	132,575	-0.24(-1.66%)
Dec 24, 2007	14.06	14.34	13.71	14.34	53,640	+0.40(+2.84%)
Dec 21, 2007	13.89	14.54	13.60	13.95	321,441	+0.20(+1.49%)
Dec 20, 2007	13.77	13.81	13.34	13.74	190,334	+0.08(+0.58%)
Dec 19, 2007	13.58	13.77	13.38	13.66	139,280	-0.07(-0.53%)
Dec 18, 2007	13.29	13.75	13.29	13.73	206,686	+0.60(+4.58%)
Dec 17, 2007	12.92	13.71	12.91	13.13	133,082	+0.15(+1.17%)
Dec 14, 2007	13.20	13.56	12.98	12.98	117,554	-0.45(-3.35%)
Dec 13, 2007	12.83	13.44	11.85	13.43	168,629	+0.46(+3.57%)
Dec 12, 2007	13.32	13.36	12.67	12.97	100,598	+0.47(+3.75%)
Dec 11, 2007	13.67	13.79	12.45	12.50	91,722	-1.08(-7.94%)
Dec 10, 2007	12.84	13.83	12.81	13.58	141,009	+0.79(+6.15%)
Dec 07, 2007	13.50	13.71	12.72	12.79	175,830	-0.69(-5.15%)
Dec 06, 2007	11.68	14.01	11.67	13.48	377,392	+2.12(+18.67%)
Dec 05, 2007	11.48	11.53	11.26	11.36	148,886	+0.13(+1.12%)
Dec 04, 2007	11.20	11.32	10.94	11.24	158,667	-0.04(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.