Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	32.61	33.46	32.51	32.74	166,365	-0.33(-1.00%)
Feb 28, 2008	33.79	33.79	32.80	33.07	150,920	-0.93(-2.74%)
Feb 27, 2008	32.69	34.24	32.58	34.00	288,724	+1.05(+3.19%)
Feb 26, 2008	31.68	33.28	31.68	32.95	307,052	+1.07(+3.36%)
Feb 25, 2008	31.77	32.19	30.75	31.88	263,098	+0.06(+0.19%)
Feb 22, 2008	31.65	31.96	30.70	31.82	317,898	+0.17(+0.54%)
Feb 21, 2008	31.51	32.64	31.47	31.65	162,460	+0.30(+0.96%)
Feb 20, 2008	30.63	31.63	30.63	31.35	121,744	+0.57(+1.85%)
Feb 19, 2008	31.67	31.90	30.59	30.78	183,738	-0.54(-1.72%)
Feb 18, 2008	31.50	31.83	30.69	31.32	209,812	+0.00(+0.00%)
Feb 15, 2008	31.50	31.83	30.69	31.32	209,812	-0.47(-1.48%)
Feb 14, 2008	32.93	32.93	31.52	31.79	478,405	-0.82(-2.51%)
Feb 13, 2008	31.56	32.73	31.50	32.61	249,224	+1.42(+4.55%)
Feb 12, 2008	31.09	31.73	30.80	31.19	162,866	+0.32(+1.04%)
Feb 11, 2008	30.90	31.20	30.13	30.87	181,572	+0.04(+0.13%)
Feb 08, 2008	30.86	31.02	30.21	30.83	122,874	-0.17(-0.55%)
Feb 07, 2008	30.65	31.12	30.27	31.00	129,567	+0.26(+0.85%)
Feb 06, 2008	31.88	31.88	30.65	30.74	95,961	-0.86(-2.72%)
Feb 05, 2008	31.72	32.59	31.50	31.60	136,619	-0.75(-2.32%)
Feb 04, 2008	32.45	32.82	31.70	32.35	209,980	-0.25(-0.77%)
Feb 01, 2008	32.62	33.65	31.78	32.60	172,078	+0.18(+0.56%)
Jan 31, 2008	30.11	32.82	30.00	32.42	262,963	+1.78(+5.81%)
Jan 30, 2008	31.49	32.09	30.62	30.64	180,695	-1.14(-3.59%)
Jan 29, 2008	31.42	31.98	30.96	31.78	196,355	+0.49(+1.57%)
Jan 28, 2008	30.59	31.59	29.46	31.29	273,100	+0.51(+1.66%)
Jan 25, 2008	31.82	32.00	30.24	30.78	180,708	-0.65(-2.07%)
Jan 24, 2008	31.90	32.06	31.00	31.43	252,844	-0.22(-0.70%)
Jan 23, 2008	30.24	31.73	29.04	31.65	266,402	-0.09(-0.28%)
Jan 22, 2008	28.28	32.42	26.53	31.74	403,164	+2.57(+8.81%)
Jan 21, 2008	29.64	30.30	28.63	29.17	245,565	+0.00(+0.00%)
Jan 18, 2008	29.64	30.30	28.63	29.17	245,565	-0.39(-1.32%)
Jan 17, 2008	30.27	30.56	29.53	29.56	170,482	-0.71(-2.35%)
Jan 16, 2008	29.97	30.58	29.93	30.27	186,099	+0.26(+0.87%)
Jan 15, 2008	29.78	30.56	29.68	30.01	218,974	-0.30(-0.99%)
Jan 14, 2008	30.19	30.71	30.10	30.31	94,294	+0.29(+0.97%)
Jan 11, 2008	30.44	30.47	29.90	30.02	171,865	-0.60(-1.96%)
Jan 10, 2008	30.55	31.34	30.00	30.62	147,852	-0.23(-0.75%)
Jan 09, 2008	28.57	31.28	28.57	30.85	314,489	+2.29(+8.02%)
Jan 08, 2008	30.17	30.95	28.53	28.56	170,915	-1.53(-5.08%)
Jan 07, 2008	29.97	30.72	29.44	30.09	246,166	+0.32(+1.07%)
Jan 04, 2008	31.60	32.21	29.76	29.77	284,115	-2.07(-6.50%)
Jan 03, 2008	30.87	33.18	30.69	31.84	537,145	+2.22(+7.49%)
Jan 02, 2008	30.39	30.69	29.42	29.62	513,637	-0.93(-3.04%)
Jan 01, 2008	31.65	31.90	30.10	30.55	0	+0.00(+0.00%)
Dec 31, 2007	31.65	31.90	30.10	30.55	490,436	-1.38(-4.32%)
Dec 28, 2007	32.77	32.99	31.56	31.93	228,198	-0.08(-0.25%)
Dec 27, 2007	33.73	34.19	31.97	32.01	173,162	-1.81(-5.35%)
Dec 26, 2007	35.11	35.25	33.62	33.82	260,285	-1.58(-4.46%)
Dec 24, 2007	34.85	35.45	34.50	35.40	54,862	+0.67(+1.93%)
Dec 21, 2007	34.49	34.92	34.12	34.73	354,123	+0.92(+2.72%)
Dec 20, 2007	33.87	34.22	33.18	33.81	180,194	+0.36(+1.08%)
Dec 19, 2007	33.37	34.15	33.00	33.45	134,364	+0.08(+0.24%)
Dec 18, 2007	32.57	33.46	31.77	33.37	108,991	+1.26(+3.92%)
Dec 17, 2007	32.88	33.09	32.09	32.11	107,804	-0.90(-2.73%)
Dec 14, 2007	33.33	34.15	32.92	33.01	54,972	-0.69(-2.05%)
Dec 13, 2007	33.88	33.88	32.88	33.70	118,811	-0.36(-1.06%)
Dec 12, 2007	34.82	35.30	33.59	34.06	156,087	+0.12(+0.35%)
Dec 11, 2007	35.24	35.70	33.81	33.94	118,286	-1.24(-3.52%)
Dec 10, 2007	35.29	35.82	34.81	35.18	83,698	-0.10(-0.28%)
Dec 07, 2007	34.86	35.49	34.34	35.28	87,455	+0.55(+1.58%)
Dec 06, 2007	33.80	34.74	33.80	34.73	94,152	+0.96(+2.84%)
Dec 05, 2007	33.15	34.48	32.80	33.77	100,329	+1.18(+3.62%)
Dec 04, 2007	32.58	33.32	32.00	32.59	106,219	-0.36(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.