Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	36.50	36.50	35.25	35.60	599,593	-1.05(-2.86%)
Feb 27, 2017	37.25	37.25	36.20	36.65	532,447	-0.65(-1.74%)
Feb 24, 2017	36.80	37.65	36.05	37.30	571,032	-0.10(-0.27%)
Feb 23, 2017	38.45	38.90	36.65	37.40	646,071	-0.85(-2.22%)
Feb 22, 2017	39.30	39.45	37.70	38.25	713,619	-1.10(-2.80%)
Feb 21, 2017	39.05	39.35	38.60	39.35	773,424	+0.35(+0.90%)
Feb 17, 2017		39.00	39.00	39.00	0	-0.35(-0.89%)
Feb 16, 2017	40.00	40.20	38.70	39.35	489,399	-0.65(-1.62%)
Feb 15, 2017	39.25	40.25	38.85	40.00	362,070	+0.55(+1.39%)
Feb 14, 2017	39.10	39.65	38.90	39.45	338,298	+0.35(+0.90%)
Feb 13, 2017	39.75	40.15	38.95	39.10	370,510	-0.55(-1.39%)
Feb 10, 2017	39.90	40.10	39.35	39.65	397,981	+0.10(+0.25%)
Feb 09, 2017	38.75	41.10	38.60	39.55	1,288,311	+0.80(+2.06%)
Feb 08, 2017	36.55	39.50	36.25	38.75	1,296,597	+2.15(+5.87%)
Feb 07, 2017	36.60	37.07	36.35	36.60	371,676	+0.00(+0.00%)
Feb 06, 2017	36.85	36.95	36.05	36.60	283,735	-0.50(-1.35%)
Feb 03, 2017	36.40	37.20	36.20	37.10	433,005	+0.95(+2.63%)
Feb 02, 2017	35.80	36.45	35.55	36.15	542,462	-0.20(-0.55%)
Feb 01, 2017	36.75	37.05	36.10	36.35	313,918	-0.15(-0.41%)
Jan 31, 2017	35.85	36.60	35.85	36.50	377,395	+0.40(+1.11%)
Jan 30, 2017	36.25	36.35	35.60	36.10	429,590	-0.15(-0.41%)
Jan 27, 2017	36.25	36.65	36.15	36.25	340,229	+0.00(+0.00%)
Jan 26, 2017	36.45	36.50	35.90	36.25	441,973	-0.25(-0.68%)
Jan 25, 2017	36.45	37.55	36.15	36.50	1,213,168	+0.45(+1.25%)
Jan 24, 2017	33.35	36.25	32.70	36.05	2,349,737	+4.65(+14.81%)
Jan 23, 2017	30.95	31.63	30.95	31.40	896,953	+0.55(+1.78%)
Jan 20, 2017	30.45	31.20	30.00	30.85	690,879	+0.65(+2.15%)
Jan 19, 2017	29.80	30.40	29.80	30.20	533,172	+0.43(+1.43%)
Jan 18, 2017	29.65	30.00	29.65	29.77	339,977	+0.27(+0.93%)
Jan 17, 2017	30.25	30.25	29.45	29.50	340,741	-0.80(-2.64%)
Jan 13, 2017		30.30	30.30	30.30	0	+0.40(+1.34%)
Jan 12, 2017	30.05	30.05	29.10	29.90	158,484	-0.25(-0.83%)
Jan 11, 2017	29.90	30.25	29.70	30.15	229,368	+0.25(+0.84%)
Jan 10, 2017	29.55	30.27	29.40	29.90	189,761	+0.35(+1.18%)
Jan 09, 2017	29.30	29.75	29.10	29.55	237,796	+0.20(+0.68%)
Jan 06, 2017	29.75	29.85	29.23	29.35	187,637	-0.25(-0.84%)
Jan 05, 2017	30.10	30.10	29.42	29.60	138,644	-0.45(-1.50%)
Jan 04, 2017	29.50	30.13	29.50	30.05	210,194	+0.55(+1.86%)
Jan 03, 2017	29.95	30.20	29.20	29.50	236,615	-0.15(-0.51%)
Dec 30, 2016		29.65	29.65	29.65	0	-0.20(-0.67%)
Dec 29, 2016	29.50	29.85	29.48	29.85	181,096	+0.40(+1.36%)
Dec 28, 2016	30.10	30.25	29.40	29.45	184,719	-0.55(-1.83%)
Dec 27, 2016	29.60	30.20	29.58	30.00	376,933	+0.25(+0.84%)
Dec 23, 2016		29.75	29.75	29.75	0	+0.10(+0.34%)
Dec 22, 2016	30.00	30.05	29.02	29.65	599,115	-0.35(-1.17%)
Dec 21, 2016	29.95	30.50	29.65	30.00	287,724	-0.05(-0.17%)
Dec 20, 2016	30.70	30.75	29.50	30.05	572,928	-0.60(-1.96%)
Dec 19, 2016	30.65	30.95	30.50	30.65	243,468	+0.20(+0.66%)
Dec 16, 2016	31.20	31.30	30.45	30.45	601,940	-0.55(-1.77%)
Dec 15, 2016	31.00	31.45	30.65	31.00	409,571	+0.25(+0.81%)
Dec 14, 2016	31.95	32.40	30.45	30.75	771,794	-1.40(-4.35%)
Dec 13, 2016	31.75	32.45	31.25	32.15	706,417	+0.50(+1.58%)
Dec 12, 2016	31.05	31.85	30.85	31.65	498,229	+0.35(+1.12%)
Dec 09, 2016	31.20	31.73	30.70	31.30	640,791	+0.25(+0.81%)
Dec 08, 2016	30.25	31.10	30.05	31.05	469,867	+0.85(+2.81%)
Dec 07, 2016	29.80	30.30	29.79	30.20	243,124	+0.45(+1.51%)
Dec 06, 2016	29.95	30.05	29.40	29.75	304,261	-0.20(-0.67%)
Dec 05, 2016	29.00	30.10	28.95	29.95	591,020	+1.05(+3.63%)
Dec 02, 2016	29.40	29.55	28.40	28.90	840,172	-0.40(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.