Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	43.19	43.48	42.07	42.07	239,208	-0.03(-0.07%)
Feb 27, 2013	42.01	42.23	41.85	42.10	288,226	+0.15(+0.36%)
Feb 26, 2013	42.34	42.88	41.94	41.95	296,813	-0.13(-0.31%)
Feb 25, 2013	43.55	43.55	42.03	42.08	271,247	-1.30(-3.00%)
Feb 22, 2013	42.41	43.38	42.41	43.38	227,227	+1.03(+2.43%)
Feb 21, 2013	43.08	43.10	42.28	42.35	486,939	-0.88(-2.04%)
Feb 20, 2013	43.24	43.67	43.14	43.23	332,379	-0.17(-0.39%)
Feb 19, 2013	43.61	43.62	42.84	43.40	422,075	-0.11(-0.25%)
Feb 15, 2013	42.99	43.88	42.90	43.51	358,685	+0.00(+0.00%)
Feb 14, 2013	42.02	44.51	42.02	43.51	1,181,179	-4.34(-9.07%)
Feb 13, 2013	47.86	48.42	47.37	47.85	283,008	-0.05(-0.10%)
Feb 12, 2013	47.50	47.94	47.30	47.90	251,200	+0.42(+0.88%)
Feb 11, 2013	47.65	47.89	47.05	47.48	279,227	-0.07(-0.15%)
Feb 08, 2013	47.04	47.69	46.95	47.55	131,392	+0.62(+1.32%)
Feb 07, 2013	47.45	47.66	46.61	46.93	234,751	-0.51(-1.08%)
Feb 06, 2013	46.87	47.84	46.36	47.44	253,158	+1.57(+3.42%)
Feb 04, 2013	46.40	46.57	45.59	45.87	170,449	-0.61(-1.31%)
Feb 01, 2013	46.71	46.87	46.45	46.48	189,098	+0.09(+0.19%)
Jan 31, 2013	45.84	46.41	45.63	46.39	127,003	+0.63(+1.38%)
Jan 30, 2013	46.23	46.70	45.70	45.76	200,407	-0.67(-1.44%)
Jan 29, 2013	46.65	46.94	46.07	46.43	122,074	-0.33(-0.71%)
Jan 28, 2013	47.22	47.25	46.56	46.76	254,079	-0.50(-1.06%)
Jan 25, 2013	46.49	47.45	46.23	47.26	437,916	+0.98(+2.12%)
Jan 24, 2013	45.74	46.41	45.53	46.28	160,491	+0.66(+1.45%)
Jan 23, 2013	45.41	45.79	45.22	45.62	140,599	+0.33(+0.73%)
Jan 22, 2013	44.87	45.44	44.50	45.29	256,193	+0.32(+0.71%)
Jan 18, 2013	45.00	45.03	44.65	44.97	167,914	-0.01(-0.02%)
Jan 17, 2013	44.51	45.05	44.00	44.98	278,544	+0.00(+0.00%)
Jan 16, 2013	44.70	45.11	44.37	44.98	129,382	+0.19(+0.42%)
Jan 15, 2013	44.50	44.81	44.00	44.79	115,401	-0.01(-0.02%)
Jan 14, 2013	45.08	45.13	44.41	44.80	184,221	-0.48(-1.06%)
Jan 11, 2013	44.49	45.31	44.26	45.28	216,922	+0.70(+1.57%)
Jan 10, 2013	45.06	45.26	44.22	44.58	232,720	-0.31(-0.69%)
Jan 09, 2013	44.93	45.49	44.78	44.89	132,689	+0.01(+0.02%)
Jan 08, 2013	44.71	45.11	44.31	44.88	281,031	+0.16(+0.36%)
Jan 07, 2013	45.59	45.73	44.61	44.72	316,213	-0.92(-2.02%)
Jan 04, 2013	45.30	45.80	45.11	45.64	172,829	+0.32(+0.71%)
Jan 03, 2013	45.58	45.61	45.08	45.32	182,717	-0.31(-0.68%)
Jan 02, 2013	45.44	45.65	44.76	45.63	213,306	+1.15(+2.59%)
Dec 31, 2012	43.66	44.63	43.56	44.48	153,987	+0.69(+1.58%)
Dec 28, 2012	43.97	44.17	43.63	43.79	109,866	-0.50(-1.13%)
Dec 27, 2012	44.51	44.51	43.64	44.29	120,983	-0.28(-0.63%)
Dec 26, 2012	44.49	45.04	44.29	44.57	132,676	+0.06(+0.13%)
Dec 24, 2012	45.20	45.20	44.08	44.51	108,437	-0.75(-1.66%)
Dec 21, 2012	44.61	45.41	43.69	45.26	911,221	+0.05(+0.11%)
Dec 20, 2012	45.05	45.33	44.61	45.21	171,385	+0.07(+0.16%)
Dec 19, 2012	44.93	45.25	44.35	45.14	236,104	+0.02(+0.04%)
Dec 18, 2012	44.55	45.27	44.32	45.12	295,346	+0.47(+1.05%)
Dec 17, 2012	44.53	44.81	43.95	44.65	349,375	+0.17(+0.38%)
Dec 14, 2012	44.22	44.99	44.09	44.48	182,988	+0.27(+0.61%)
Dec 13, 2012	44.29	44.34	43.75	44.21	221,986	+0.07(+0.16%)
Dec 12, 2012	44.80	44.99	44.04	44.14	142,127	-0.44(-0.99%)
Dec 11, 2012	44.55	44.96	44.38	44.58	239,121	+0.06(+0.13%)
Dec 10, 2012	43.89	44.63	43.89	44.52	159,694	+0.68(+1.55%)
Dec 07, 2012	43.93	44.00	43.58	43.84	104,098	-0.04(-0.08%)
Dec 06, 2012	43.71	44.24	43.43	43.88	223,238	-0.06(-0.15%)
Dec 05, 2012	44.01	44.24	43.54	43.94	210,621	+0.16(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.