Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	29.62	29.77	28.68	28.71	122,528	-0.73(-2.49%)
Feb 27, 2018	30.10	30.46	29.40	29.44	148,122	-0.66(-2.21%)
Feb 26, 2018	30.05	30.12	29.75	30.11	78,529	+0.13(+0.44%)
Feb 23, 2018	29.62	29.99	28.72	29.98	112,745	+0.50(+1.70%)
Feb 22, 2018	30.11	30.31	29.45	29.48	124,648	-0.61(-2.02%)
Feb 21, 2018	29.85	30.40	29.65	30.08	100,478	+0.24(+0.80%)
Feb 20, 2018	30.08	30.66	29.67	29.85	155,568	-0.36(-1.19%)
Feb 16, 2018		30.21	30.21	30.21	0	+0.48(+1.63%)
Feb 15, 2018	29.98	30.12	29.59	29.72	125,686	-0.07(-0.25%)
Feb 14, 2018	28.97	29.89	28.97	29.80	149,959	+0.61(+2.08%)
Feb 13, 2018	29.03	29.40	28.94	29.19	112,839	+0.00(+0.00%)
Feb 12, 2018	29.51	29.57	29.00	29.19	162,173	-0.15(-0.50%)
Feb 09, 2018	29.11	29.60	28.56	29.34	196,843	+0.65(+2.26%)
Feb 08, 2018	29.69	29.69	28.68	28.69	136,088	-0.75(-2.56%)
Feb 07, 2018	29.11	29.30	29.11	29.44	107,054	+0.09(+0.31%)
Feb 06, 2018	28.58	29.57	28.31	29.35	210,007	-0.38(-1.27%)
Feb 05, 2018	30.21	30.73	29.35	29.73	100,910	-0.84(-2.74%)
Feb 02, 2018	30.53	31.01	30.53	30.57	159,440	-0.15(-0.48%)
Feb 01, 2018	30.11	30.72	30.07	30.71	118,752	+0.46(+1.52%)
Jan 31, 2018	30.37	30.70	30.24	30.25	101,627	-0.02(-0.05%)
Jan 30, 2018	30.30	30.30	30.09	30.27	108,598	-0.20(-0.65%)
Jan 29, 2018	30.61	30.74	30.19	30.47	77,072	-0.19(-0.61%)
Jan 26, 2018	30.90	31.13	30.43	30.66	71,546	-0.17(-0.56%)
Jan 25, 2018	31.19	31.19	30.39	30.83	213,047	-0.09(-0.29%)
Jan 24, 2018	31.59	31.60	30.92	30.92	152,235	-0.53(-1.69%)
Jan 23, 2018	30.90	31.78	29.85	31.45	180,359	+0.50(+1.62%)
Jan 22, 2018	30.89	30.99	30.39	30.95	101,394	+0.04(+0.13%)
Jan 19, 2018	30.61	31.16	29.35	30.91	199,868	+0.19(+0.61%)
Jan 18, 2018	31.12	31.14	30.64	30.72	104,027	-0.40(-1.29%)
Jan 17, 2018	31.01	31.21	29.30	31.12	117,710	+0.24(+0.77%)
Jan 16, 2018	31.46	31.63	30.76	30.89	100,914	-0.39(-1.26%)
Jan 12, 2018		31.28	31.28	31.28	0	+0.16(+0.50%)
Jan 11, 2018	30.75	31.35	30.75	31.12	154,093	+0.43(+1.39%)
Jan 10, 2018				30.70	127,314	-0.02(-0.05%)
Jan 09, 2018	30.33	30.85	30.30	30.71	297,367	+0.45(+1.49%)
Jan 08, 2018	29.97	30.48	29.71	30.26	156,194	+0.29(+0.96%)
Jan 05, 2018	29.88	30.31	29.72	29.98	184,400	+0.20(+0.69%)
Jan 04, 2018	29.90	30.29	29.71	29.77	219,138	+0.04(+0.14%)
Jan 03, 2018	30.00	30.13	29.57	29.73	135,972	-0.38(-1.25%)
Jan 02, 2018	30.25	30.32	29.85	30.11	158,654	-0.06(-0.19%)
Dec 29, 2017		30.16	30.16	30.16	0	-0.54(-1.76%)
Dec 28, 2017	30.81	30.82	30.46	30.71	45,978	-0.01(-0.03%)
Dec 27, 2017	31.08	31.20	30.69	30.71	83,925	-0.37(-1.19%)
Dec 26, 2017	31.33	31.80	30.83	31.08	73,124	-0.25(-0.78%)
Dec 22, 2017	31.53	31.83	31.10	31.33	84,713	-0.12(-0.39%)
Dec 21, 2017	31.25	31.63	31.09	31.45	71,848	+0.29(+0.92%)
Dec 20, 2017	31.49	31.49	30.89	31.16	73,711	-0.10(-0.31%)
Dec 19, 2017	31.80	31.80	31.17	31.26	89,553	-0.48(-1.52%)
Dec 18, 2017	31.71	32.35	31.44	31.75	144,257	+0.35(+1.12%)
Dec 15, 2017	30.62	31.68	30.21	31.39	1,011,562	+0.91(+2.98%)
Dec 14, 2017	31.10	31.20	30.35	30.48	86,058	-0.51(-1.64%)
Dec 13, 2017	30.93	31.55	30.93	30.99	106,357	+0.12(+0.40%)
Dec 12, 2017	30.77	31.51	30.77	30.87	219,322	+0.23(+0.75%)
Dec 11, 2017	30.84	31.11	30.56	30.64	73,251	-0.21(-0.69%)
Dec 08, 2017	31.42	31.42	30.81	30.85	69,159	-0.33(-1.05%)
Dec 07, 2017	31.16	31.49	30.98	31.18	105,834	-0.08(-0.26%)
Dec 06, 2017	31.23	31.60	31.12	31.26	71,714	-0.07(-0.21%)
Dec 05, 2017	32.07	32.30	31.30	31.33	126,038	-0.57(-1.80%)
Dec 04, 2017	32.29	32.29	31.75	31.90	373,331	+0.16(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.