Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	58.52	62.58	56.34	62.22	350,457	+1.99(+3.30%)
Feb 25, 2021	57.57	62.42	57.05	60.24	267,737	+1.79(+3.07%)
Feb 24, 2021	55.91	59.04	55.91	58.44	120,622	+1.83(+3.23%)
Feb 23, 2021	54.86	57.21	54.48	56.61	101,791	+1.09(+1.97%)
Feb 22, 2021	51.97	57.42	51.96	55.52	150,348	+3.55(+6.83%)
Feb 19, 2021	50.60	53.13	50.47	51.97	114,390	+1.62(+3.21%)
Feb 18, 2021	50.40	50.92	49.72	50.35	84,232	-0.34(-0.67%)
Feb 17, 2021	52.12	53.16	50.24	50.69	128,037	-3.11(-5.78%)
Feb 16, 2021	52.88	54.58	52.44	53.80	224,387	+1.84(+3.54%)
Feb 12, 2021	51.59	52.37	51.31	51.96	55,890	+0.00(+0.00%)
Feb 11, 2021	52.47	53.38	51.34	51.96	96,451	-0.43(-0.82%)
Feb 10, 2021	53.23	53.23	51.83	52.39	88,050	-0.46(-0.87%)
Feb 09, 2021	52.42	53.45	52.19	52.85	45,709	-0.26(-0.48%)
Feb 08, 2021	53.56	53.99	51.82	53.11	68,598	+0.21(+0.40%)
Feb 05, 2021	53.12	53.95	52.22	52.90	63,610	+0.51(+0.97%)
Feb 04, 2021	51.15	52.99	51.15	52.39	52,636	+1.12(+2.19%)
Feb 03, 2021	50.92	51.86	50.34	51.27	52,863	+0.17(+0.32%)
Feb 02, 2021	50.07	51.55	49.67	51.11	68,920	+1.90(+3.87%)
Feb 01, 2021	47.70	49.82	45.99	49.20	49,290	+0.60(+1.23%)
Jan 29, 2021	49.70	50.00	48.21	48.60	51,432	-1.75(-3.47%)
Jan 28, 2021	50.09	51.68	48.67	50.35	138,522	+1.61(+3.30%)
Jan 27, 2021	50.02	51.65	48.28	48.74	107,304	-3.45(-6.61%)
Jan 26, 2021	54.17	54.17	52.06	52.19	88,454	-1.59(-2.96%)
Jan 25, 2021	56.23	56.36	52.90	53.78	63,756	-2.78(-4.91%)
Jan 22, 2021	55.11	56.73	54.73	56.56	47,626	+0.58(+1.04%)
Jan 21, 2021	56.48	56.48	54.86	55.98	62,232	-0.48(-0.85%)
Jan 20, 2021	55.81	57.00	55.46	56.46	62,709	+0.53(+0.95%)
Jan 19, 2021	56.72	57.04	55.41	55.92	41,079	+0.05(+0.08%)
Jan 15, 2021	55.83	57.36	55.23	55.88	47,626	-0.78(-1.38%)
Jan 14, 2021	57.44	57.59	55.15	56.66	65,849	+0.45(+0.80%)
Jan 13, 2021	57.69	57.94	56.03	56.21	63,355	-1.66(-2.88%)
Jan 12, 2021	57.85	58.16	57.24	57.87	122,996	+0.51(+0.88%)
Jan 11, 2021	55.94	57.52	55.11	57.37	125,317	+1.12(+1.99%)
Jan 08, 2021	56.83	57.02	55.39	56.25	74,701	-0.41(-0.73%)
Jan 07, 2021	57.13	58.15	56.22	56.66	51,840	-0.28(-0.48%)
Jan 06, 2021	56.33	58.81	55.66	56.94	123,991	+1.25(+2.25%)
Jan 05, 2021	53.25	56.37	53.17	55.69	60,989	+2.29(+4.29%)
Jan 04, 2021	56.53	56.56	52.71	53.40	79,068	-2.91(-5.16%)
Dec 31, 2020		56.30	56.30	56.30	93,174	+1.02(+1.85%)
Dec 30, 2020	52.76	55.75	52.11	55.28	93,174	+2.89(+5.51%)
Dec 29, 2020	54.94	55.31	52.27	52.39	79,335	-2.25(-4.12%)
Dec 28, 2020	55.77	56.07	54.49	54.65	82,907	-0.07(-0.13%)
Dec 24, 2020	53.61	54.83	53.61	54.72	58,935	+1.27(+2.37%)
Dec 23, 2020	54.09	54.59	53.06	53.45	59,776	-0.10(-0.19%)
Dec 22, 2020	52.26	53.73	52.11	53.55	71,762	+1.27(+2.43%)
Dec 21, 2020	51.46	52.51	50.58	52.28	83,174	-0.51(-0.96%)
Dec 18, 2020	52.83	54.75	52.63	52.79	135,485	+0.17(+0.31%)
Dec 17, 2020	50.49	52.66	49.56	52.62	84,810	+2.07(+4.09%)
Dec 16, 2020	50.53	51.15	50.06	50.55	110,128	-0.03(-0.05%)
Dec 15, 2020	49.05	50.93	48.89	50.58	83,317	+1.89(+3.89%)
Dec 14, 2020	49.31	49.31	48.38	48.69	50,831	+0.50(+1.03%)
Dec 11, 2020	50.04	50.04	47.97	48.19	51,867	-1.42(-2.86%)
Dec 10, 2020	49.90	49.90	49.16	49.61	103,422	-0.05(-0.09%)
Dec 09, 2020	50.21	50.49	49.48	49.65	96,299	-0.06(-0.13%)
Dec 08, 2020	48.14	49.88	48.07	49.72	131,299	+0.97(+2.00%)
Dec 07, 2020	48.73	49.20	48.53	48.74	138,565	-0.28(-0.56%)
Dec 04, 2020	48.88	49.28	48.40	49.02	137,551	+0.32(+0.66%)
Dec 03, 2020	48.27	49.81	48.14	48.70	110,724	+0.41(+0.86%)
Dec 02, 2020	51.91	51.91	47.64	48.28	251,635	-3.29(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.