Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	46.51	47.15	46.41	46.70	6,955	+0.14(+0.31%)
Feb 27, 2014	46.71	46.85	45.99	46.55	4,068	-0.71(-1.51%)
Feb 26, 2014	48.43	48.43	46.79	47.27	3,604	-0.93(-1.92%)
Feb 25, 2014	49.65	49.65	48.15	48.19	8,652	-0.69(-1.41%)
Feb 24, 2014	48.25	49.58	48.25	48.88	8,331	+0.15(+0.31%)
Feb 21, 2014	50.13	50.13	48.61	48.73	6,351	-1.15(-2.30%)
Feb 20, 2014	47.53	50.46	45.36	49.87	9,656	+2.55(+5.38%)
Feb 19, 2014	46.88	47.80	46.09	47.33	12,955	+0.31(+0.67%)
Feb 18, 2014	46.56	47.51	45.43	47.01	12,235	+0.75(+1.62%)
Feb 14, 2014	46.14	46.26	46.26	46.26	7,418	+0.26(+0.57%)
Feb 13, 2014	45.71	46.35	45.54	46.00	5,960	+0.40(+0.88%)
Feb 12, 2014	45.06	45.86	45.05	45.60	4,704	+0.51(+1.13%)
Feb 11, 2014	44.24	45.19	44.16	45.09	6,958	+0.35(+0.78%)
Feb 10, 2014	42.89	44.88	42.71	44.74	18,821	+2.14(+5.02%)
Feb 07, 2014	42.83	45.12	42.30	42.60	12,474	+0.01(+0.02%)
Feb 06, 2014	43.66	44.26	42.18	42.60	13,301	+0.07(+0.16%)
Feb 05, 2014	43.15	43.63	42.09	42.53	7,733	-0.73(-1.69%)
Feb 04, 2014	44.33	44.33	42.63	43.26	5,419	-0.35(-0.80%)
Feb 03, 2014	45.26	46.20	43.61	43.61	11,003	-1.57(-3.48%)
Jan 31, 2014	44.55	45.33	42.04	45.18	14,050	-0.16(-0.36%)
Jan 30, 2014	43.73	45.42	42.82	45.34	11,411	+3.38(+8.05%)
Jan 29, 2014	42.88	42.88	41.67	41.96	27,220	-1.35(-3.12%)
Jan 28, 2014	44.00	45.84	43.11	43.31	11,315	-0.85(-1.92%)
Jan 27, 2014	45.02	45.02	41.37	44.16	31,352	-2.24(-4.83%)
Jan 24, 2014	46.41	47.94	45.39	46.40	5,833	-0.48(-1.03%)
Jan 23, 2014	46.87	47.12	46.07	46.88	6,030	-0.35(-0.74%)
Jan 22, 2014	46.28	47.97	45.69	47.23	4,685	+0.26(+0.56%)
Jan 21, 2014	46.27	47.56	42.46	46.97	5,858	+1.03(+2.24%)
Jan 17, 2014	46.88	45.94	45.94	45.94	1,884	-0.87(-1.87%)
Jan 16, 2014	46.38	46.82	45.43	46.82	7,508	-0.51(-1.08%)
Jan 15, 2014	47.08	48.33	46.58	47.33	6,972	-0.23(-0.48%)
Jan 14, 2014	45.73	47.95	45.73	47.56	11,695	+2.58(+5.74%)
Jan 13, 2014	45.35	46.49	44.73	44.97	5,904	-0.37(-0.81%)
Jan 10, 2014	45.86	45.86	45.23	45.34	4,218	-0.19(-0.41%)
Jan 09, 2014	46.46	46.46	45.47	45.53	5,553	-0.58(-1.25%)
Jan 08, 2014	46.77	46.77	45.44	46.10	9,192	-0.84(-1.79%)
Jan 07, 2014	45.42	47.11	45.42	46.94	6,105	+1.50(+3.31%)
Jan 06, 2014	45.96	46.54	45.44	45.44	5,474	-0.41(-0.89%)
Jan 03, 2014	44.78	46.54	44.42	45.85	10,049	+1.89(+4.31%)
Jan 02, 2014	47.16	47.16	43.37	43.95	9,057	-4.59(-9.45%)
Dec 31, 2013	48.94	48.54	48.54	48.54	5,534	-0.16(-0.33%)
Dec 30, 2013	49.81	50.02	48.70	48.70	2,642	-0.98(-1.97%)
Dec 27, 2013	50.53	50.53	49.44	49.68	1,437	-0.72(-1.43%)
Dec 26, 2013	50.27	50.77	49.76	50.40	3,002	+0.03(+0.07%)
Dec 24, 2013	49.26	50.44	49.26	50.37	3,055	+1.10(+2.22%)
Dec 23, 2013	48.11	49.59	47.25	49.27	5,148	+2.49(+5.32%)
Dec 20, 2013	45.04	48.20	45.04	46.78	39,215	+1.66(+3.69%)
Dec 19, 2013	44.99	45.35	44.49	45.12	2,947	-0.48(-1.04%)
Dec 18, 2013	42.38	45.71	41.56	45.59	9,128	+3.10(+7.29%)
Dec 17, 2013	42.30	42.49	41.44	42.49	5,195	-0.76(-1.75%)
Dec 16, 2013	43.13	43.47	41.80	43.25	6,668	+0.12(+0.28%)
Dec 13, 2013	43.17	43.22	42.20	43.13	5,287	-0.06(-0.14%)
Dec 12, 2013	41.26	43.48	41.26	43.19	7,019	+2.19(+5.34%)
Dec 11, 2013	42.33	42.33	40.94	41.00	10,026	-1.16(-2.75%)
Dec 10, 2013	42.78	42.98	41.55	42.16	7,203	-0.51(-1.19%)
Dec 09, 2013	43.57	43.63	42.60	42.66	4,284	-1.00(-2.28%)
Dec 06, 2013	43.75	44.38	43.42	43.66	0	+0.31(+0.72%)
Dec 05, 2013	43.38	44.10	43.31	43.35	0	+0.00(+0.00%)
Dec 04, 2013	43.46	44.48	43.32	43.35	0	-0.97(-2.19%)
Dec 03, 2013	43.53	44.32	43.53	44.32	0	+0.89(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.