Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	58.08	58.08	55.44	55.44	2,378	-0.72(-1.28%)
Feb 27, 2017	54.99	56.52	54.99	56.16	6,186	+1.34(+2.45%)
Feb 24, 2017	55.98	55.98	54.50	54.82	3,860	-0.45(-0.81%)
Feb 23, 2017	54.86	56.02	54.86	55.26	3,119	+0.04(+0.08%)
Feb 22, 2017	55.80	57.64	54.99	55.22	11,316	-0.18(-0.32%)
Feb 21, 2017	57.05	57.19	55.08	55.40	15,093	-1.39(-2.44%)
Feb 17, 2017		56.79	56.79	56.79	0	+2.46(+4.53%)
Feb 16, 2017	54.77	54.86	53.96	54.32	7,337	-0.47(-0.86%)
Feb 15, 2017	54.64	54.79	54.50	54.79	5,343	+0.25(+0.45%)
Feb 14, 2017	54.68	55.17	54.19	54.55	13,180	-0.04(-0.08%)
Feb 13, 2017	54.19	54.99	54.19	54.59	13,792	-0.04(-0.08%)
Feb 10, 2017	54.95	54.95	53.74	54.64	4,566	-0.36(-0.65%)
Feb 09, 2017	55.31	55.64	54.28	54.99	10,940	-0.22(-0.41%)
Feb 08, 2017	54.86	55.22	54.86	55.22	1,500	+0.31(+0.57%)
Feb 07, 2017	55.17	55.93	54.90	54.90	5,748	-0.45(-0.81%)
Feb 06, 2017	55.62	55.93	53.74	55.35	3,027	-0.40(-0.72%)
Feb 03, 2017	53.11	56.07	53.11	55.76	6,128	+3.05(+5.78%)
Feb 02, 2017	53.74	53.83	52.40	52.71	10,766	-1.84(-3.37%)
Feb 01, 2017	53.96	54.86	53.96	54.55	2,883	-1.16(-2.09%)
Jan 31, 2017	54.99	56.79	54.81	55.71	5,287	+0.49(+0.89%)
Jan 30, 2017	54.90	54.90	54.73	55.22	3,850	-0.04(-0.08%)
Jan 27, 2017	55.08	55.58	55.08	55.26	1,816	-0.63(-1.12%)
Jan 26, 2017	57.01	57.35	53.74	55.89	2,974	-1.12(-1.96%)
Jan 25, 2017	56.92	57.73	56.25	57.01	17,142	+0.18(+0.32%)
Jan 24, 2017	57.14	57.14	56.22	56.83	7,547	-0.54(-0.94%)
Jan 23, 2017	57.77	58.04	57.28	57.37	6,177	-0.67(-1.16%)
Jan 20, 2017	59.02	59.16	57.95	58.04	4,012	-1.12(-1.89%)
Jan 19, 2017	59.11	59.20	58.94	59.16	2,020	-0.67(-1.12%)
Jan 18, 2017	59.83	63.23	59.56	59.83	2,238	+0.13(+0.23%)
Jan 17, 2017	60.73	60.73	59.70	59.70	2,852	-1.12(-1.84%)
Jan 13, 2017		60.82	60.82	60.82	0	+0.00(+0.00%)
Jan 12, 2017	61.80	61.80	60.82	60.82	2,691	-0.81(-1.31%)
Jan 11, 2017	61.67	61.67	61.62	61.62	1,868	-0.85(-1.36%)
Jan 10, 2017	61.98	62.70	61.98	62.47	4,967	+0.63(+1.01%)
Jan 09, 2017	62.34	62.34	60.91	61.85	3,682	-0.22(-0.36%)
Jan 06, 2017	62.52	62.61	61.71	62.07	2,176	-0.31(-0.50%)
Jan 05, 2017	62.70	62.92	62.07	62.38	6,342	-0.76(-1.21%)
Jan 04, 2017	63.14	63.19	62.34	63.14	4,734	-0.81(-1.26%)
Jan 03, 2017	65.34	65.38	63.64	63.95	7,766	-1.21(-1.86%)
Dec 30, 2016		65.16	65.16	65.16	0	+1.03(+1.61%)
Dec 29, 2016	63.23	64.62	63.10	64.13	4,193	+1.03(+1.63%)
Dec 28, 2016	62.61	63.46	61.80	63.10	3,926	+0.36(+0.57%)
Dec 27, 2016	61.35	63.50	61.35	62.74	2,716	-0.85(-1.34%)
Dec 23, 2016		63.59	63.59	63.59	0	+0.09(+0.14%)
Dec 22, 2016	63.73	67.18	62.25	63.50	8,093	+0.00(+0.00%)
Dec 21, 2016	60.44	64.67	60.44	63.50	3,701	+1.57(+2.53%)
Dec 20, 2016	61.49	62.70	61.44	61.94	3,331	+0.99(+1.62%)
Dec 19, 2016	61.26	61.44	58.55	60.95	6,342	-0.40(-0.66%)
Dec 16, 2016	61.35	61.80	58.89	61.35	23,098	-0.09(-0.15%)
Dec 15, 2016	62.25	62.43	61.44	61.44	9,342	+0.36(+0.59%)
Dec 14, 2016	60.46	61.77	60.46	61.08	5,078	-1.06(-1.71%)
Dec 13, 2016	61.57	62.15	61.57	62.15	2,219	+0.58(+0.94%)
Dec 12, 2016	62.26	62.64	61.57	61.57	7,470	+0.00(+0.00%)
Dec 09, 2016	61.74	61.90	61.34	61.57	11,199	+0.00(+0.00%)
Dec 08, 2016	62.90	64.87	61.12	61.57	9,909	+0.13(+0.22%)
Dec 07, 2016	62.03	62.03	61.21	61.43	6,357	+0.31(+0.51%)
Dec 06, 2016	61.52	61.52	60.67	61.12	7,966	-0.45(-0.72%)
Dec 05, 2016	60.45	61.57	60.45	61.57	5,969	+1.07(+1.77%)
Dec 02, 2016	60.76	61.49	60.12	60.50	1,676	-0.40(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.