Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		15.98	15.98	15.98	0	+0.00(+0.00%)
Feb 23, 2021		15.98	15.98	15.98	0	-0.14(-0.87%)
Feb 19, 2021		16.12	16.12	16.12	0	+0.10(+0.62%)
Feb 18, 2021		16.02	16.02	16.02	30	+0.00(+0.00%)
Feb 09, 2021		16.02	16.02	16.02	0	+0.07(+0.44%)
Feb 08, 2021		15.95	15.95	15.95	1	+0.00(+0.00%)
Feb 04, 2021		15.95	15.95	15.95	0	+0.03(+0.19%)
Feb 02, 2021		15.92	15.92	15.92	0	+0.31(+1.99%)
Jan 27, 2021		15.61	15.61	15.61	0	-0.34(-2.13%)
Jan 21, 2021		15.95	15.95	15.95	0	+0.14(+0.89%)
Jan 15, 2021		15.81	15.81	15.81	0	-0.01(-0.06%)
Jan 14, 2021	15.82	15.82	15.82	15.82	200	+0.42(+2.73%)
Jan 13, 2021		15.40	15.40	15.40	75	+0.00(+0.00%)
Jan 07, 2021		15.40	15.40	15.40	0	+0.00(+0.00%)
Jan 04, 2021		15.40	15.40	15.40	0	-0.39(-2.47%)
Dec 31, 2020		15.79	15.79	15.79	0	+0.03(+0.19%)
Dec 30, 2020	15.76	15.76	15.76	15.76	1,000	-0.03(-0.19%)
Dec 21, 2020		15.79	15.79	15.79	0	-0.03(-0.19%)
Dec 17, 2020		15.82	15.82	15.82	0	+0.04(+0.25%)
Dec 15, 2020		15.78	15.78	15.78	0	-0.01(-0.06%)
Dec 14, 2020	15.79	15.79	15.79	15.79	1,400	+0.03(+0.19%)
Dec 11, 2020	15.75	15.76	15.75	15.76	4,000	+0.01(+0.06%)
Dec 10, 2020	15.75	15.75	15.75	15.75	300	+0.00(+0.00%)
Dec 09, 2020	15.75	15.75	15.75	15.75	100	+0.02(+0.13%)
Dec 07, 2020		15.73	15.73	15.73	0	+0.01(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.