Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	15.67	15.67	15.62	15.64	51,348	+0.00(+0.00%)
Feb 28, 2012	15.65	15.66	15.62	15.64	135,863	+0.05(+0.32%)
Feb 27, 2012	15.61	15.62	15.58	15.59	86,016	-0.02(-0.13%)
Feb 24, 2012	15.57	15.62	15.57	15.61	114,290	-0.10(-0.64%)
Feb 23, 2012	15.66	15.72	15.64	15.71	101,169	+0.08(+0.51%)
Feb 22, 2012	15.59	15.64	15.58	15.63	156,901	+0.04(+0.26%)
Feb 21, 2012	15.58	15.61	15.54	15.59	172,680	+0.01(+0.06%)
Feb 17, 2012		15.58	15.58	15.58	0	-0.03(-0.19%)
Feb 16, 2012	15.49	15.62	15.47	15.61	55,703	+0.12(+0.77%)
Feb 15, 2012	15.55	15.58	15.48	15.49	71,128	-0.06(-0.39%)
Feb 14, 2012	15.54	15.55	15.51	15.55	100,369	-0.02(-0.13%)
Feb 13, 2012	15.59	15.61	15.52	15.57	27,585	+0.04(+0.26%)
Feb 10, 2012	15.55	15.56	15.50	15.53	98,844	-0.07(-0.45%)
Feb 09, 2012	15.59	15.61	15.56	15.60	54,471	+0.03(+0.19%)
Feb 08, 2012	15.59	15.59	15.54	15.57	87,488	+0.02(+0.13%)
Feb 07, 2012	15.54	15.58	15.52	15.55	22,303	+0.02(+0.13%)
Feb 06, 2012	15.56	15.56	15.51	15.53	43,956	-0.04(-0.26%)
Feb 03, 2012	15.52	15.59	15.52	15.57	87,675	+0.05(+0.32%)
Feb 02, 2012	15.52	15.53	15.50	15.52	63,198	-0.01(-0.06%)
Feb 01, 2012	15.51	15.59	15.51	15.53	106,627	+0.05(+0.32%)
Jan 31, 2012	15.44	15.49	15.42	15.48	104,757	+0.03(+0.19%)
Jan 30, 2012	15.40	15.46	15.37	15.45	81,719	-0.02(-0.13%)
Jan 27, 2012	15.48	15.52	15.46	15.47	58,974	+0.02(+0.13%)
Jan 26, 2012	15.50	15.53	15.44	15.45	94,304	-0.10(-0.64%)
Jan 25, 2012	15.44	15.56	15.41	15.55	89,584	+0.12(+0.78%)
Jan 24, 2012	15.47	15.47	15.38	15.43	76,643	-0.02(-0.13%)
Jan 23, 2012	15.38	15.46	15.38	15.45	105,522	+0.08(+0.52%)
Jan 20, 2012	15.38	15.41	15.35	15.37	73,182	-0.04(-0.26%)
Jan 19, 2012	15.35	15.41	15.31	15.41	76,807	+0.16(+1.05%)
Jan 18, 2012	15.24	15.34	15.21	15.25	97,840	-0.01(-0.07%)
Jan 17, 2012	15.38	15.38	15.24	15.26	92,505	-0.11(-0.72%)
Jan 16, 2012	15.25	15.37	15.25	15.37	47,721	+0.13(+0.85%)
Jan 13, 2012	15.23	15.25	15.10	15.24	101,545	+0.01(+0.07%)
Jan 12, 2012	15.14	15.26	15.14	15.23	59,459	+0.15(+0.99%)
Jan 11, 2012	15.21	15.24	15.08	15.08	108,014	-0.17(-1.11%)
Jan 10, 2012	15.25	15.26	15.20	15.25	95,905	+0.05(+0.33%)
Jan 09, 2012	15.21	15.24	15.20	15.20	47,327	-0.01(-0.07%)
Jan 06, 2012	15.20	15.24	15.18	15.21	42,391	+0.02(+0.13%)
Jan 05, 2012	15.22	15.23	15.16	15.19	46,266	-0.04(-0.26%)
Jan 04, 2012	15.23	15.24	15.15	15.23	68,564	+0.02(+0.13%)
Dec 30, 2011	15.20	15.22	15.15	15.21	25,403	+0.01(+0.07%)
Dec 29, 2011	15.18	15.21	15.16	15.20	27,532	+0.02(+0.13%)
Dec 28, 2011	15.14	15.19	15.08	15.18	36,685	+0.05(+0.33%)
Dec 23, 2011	15.11	15.13	15.13	15.13	60,311	-0.01(-0.07%)
Dec 21, 2011	15.17	15.17	15.05	15.14	33,780	+0.04(+0.26%)
Dec 20, 2011	15.02	15.10	15.02	15.10	51,050	+0.17(+1.14%)
Dec 19, 2011	15.05	15.08	14.93	14.93	70,696	-0.11(-0.73%)
Dec 16, 2011	15.01	15.04	14.93	15.04	47,535	+0.12(+0.80%)
Dec 15, 2011	14.84	14.94	14.81	14.92	82,999	+0.15(+1.02%)
Dec 14, 2011	14.89	14.89	14.77	14.77	48,807	-0.10(-0.67%)
Dec 13, 2011	14.97	15.00	14.85	14.87	39,106	-0.01(-0.07%)
Dec 12, 2011	14.93	14.93	14.86	14.88	45,320	-0.12(-0.80%)
Dec 09, 2011	14.92	15.00	14.92	15.00	31,469	+0.16(+1.08%)
Dec 08, 2011	14.94	14.94	14.83	14.84	51,028	-0.06(-0.40%)
Dec 07, 2011	14.98	14.98	14.87	14.90	42,536	-0.12(-0.80%)
Dec 06, 2011	14.96	15.05	14.90	15.02	55,693	+0.06(+0.40%)
Dec 05, 2011	14.93	15.00	14.90	14.96	53,149	+0.13(+0.88%)
Dec 02, 2011	14.88	14.88	14.75	14.83	58,856	+0.04(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.