Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	10.20	10.20	9.810	10.00	46,644	-0.05(-0.50%)
Feb 25, 2011	10.25	10.29	10.02	10.05	120,751	-0.13(-1.28%)
Feb 24, 2011	10.45	10.45	10.18	10.18	49,116	-0.29(-2.77%)
Feb 23, 2011	10.27	10.60	10.27	10.47	55,914	+0.07(+0.67%)
Feb 22, 2011	10.52	10.52	10.40	10.40	36,664	-0.12(-1.14%)
Feb 18, 2011	10.51	10.57	10.47	10.52	10,600	-0.09(-0.85%)
Feb 17, 2011	10.58	10.61	10.50	10.61	20,131	+0.03(+0.28%)
Feb 16, 2011	10.80	10.84	10.55	10.58	18,425	-0.09(-0.84%)
Feb 15, 2011	10.76	10.86	10.67	10.67	5,180	-0.23(-2.11%)
Feb 14, 2011	10.77	10.94	10.75	10.90	19,891	+0.13(+1.21%)
Feb 11, 2011	10.50	10.79	10.34	10.77	28,707	-0.03(-0.28%)
Feb 10, 2011	10.92	10.92	10.79	10.80	2,700	-0.15(-1.37%)
Feb 09, 2011	10.65	10.95	10.56	10.95	51,844	+0.30(+2.82%)
Feb 08, 2011	10.78	10.90	10.65	10.65	44,486	-0.25(-2.29%)
Feb 07, 2011	10.92	10.99	10.90	10.90	68,928	-0.02(-0.18%)
Feb 04, 2011	10.87	10.95	10.87	10.92	63,260	+0.05(+0.46%)
Feb 03, 2011	10.75	10.89	10.63	10.87	93,159	+0.15(+1.40%)
Feb 02, 2011	10.76	10.90	10.43	10.72	366,112	-1.28(-10.67%)
Feb 01, 2011	12.15	12.27	11.94	12.00	51,100	-0.10(-0.83%)
Jan 31, 2011	11.86	12.13	11.81	12.10	45,480	+0.32(+2.72%)
Jan 28, 2011	11.68	11.88	11.68	11.78	35,551	+0.17(+1.46%)
Jan 27, 2011	11.16	11.78	11.16	11.61	43,847	+0.40(+3.57%)
Jan 26, 2011	10.88	11.21	10.80	11.21	29,997	+0.33(+3.03%)
Jan 25, 2011	10.70	10.95	10.69	10.88	40,815	+0.16(+1.49%)
Jan 24, 2011	10.56	10.75	10.56	10.72	26,090	+0.09(+0.85%)
Jan 21, 2011	10.69	10.70	10.56	10.63	4,414	-0.09(-0.84%)
Jan 20, 2011	10.72	10.72	10.72	10.72	450	+0.04(+0.37%)
Jan 19, 2011	10.71	10.71	10.56	10.68	10,006	-0.02(-0.19%)
Jan 18, 2011	10.60	10.75	10.45	10.70	5,209	+0.01(+0.09%)
Jan 17, 2011	10.79	10.79	10.50	10.69	9,074	+0.20(+1.91%)
Jan 14, 2011	10.76	10.76	10.48	10.49	26,649	-0.21(-1.96%)
Jan 13, 2011	10.53	10.70	10.53	10.70	117,385	-0.10(-0.93%)
Jan 12, 2011	10.65	10.85	10.65	10.80	54,426	+0.16(+1.50%)
Jan 11, 2011	10.52	10.75	10.52	10.64	6,285	+0.01(+0.09%)
Jan 10, 2011	10.82	10.89	10.51	10.63	26,575	-0.18(-1.67%)
Jan 07, 2011	10.75	10.89	10.75	10.81	10,187	+0.05(+0.46%)
Jan 06, 2011	11.00	11.00	10.76	10.76	34,300	-0.03(-0.28%)
Jan 05, 2011	10.98	11.00	10.57	10.79	12,527	+0.11(+1.03%)
Jan 04, 2011	11.04	11.04	10.68	10.68	4,780	-0.01(-0.09%)
Dec 31, 2010	10.45	10.69	10.45	10.69	9,250	+0.14(+1.33%)
Dec 30, 2010	10.60	10.67	10.39	10.55	6,100	-0.33(-3.03%)
Dec 29, 2010	11.25	11.25	10.88	10.88	17,774	-0.12(-1.09%)
Dec 24, 2010	10.71	11.28	10.35	11.00	27,880	-0.05(-0.45%)
Dec 23, 2010	10.21	11.80	10.21	11.05	68,233	+0.66(+6.35%)
Dec 22, 2010	9.590	10.39	9.550	10.39	44,928	+0.89(+9.37%)
Dec 21, 2010	8.850	9.670	8.850	9.500	22,950	+0.60(+6.74%)
Dec 20, 2010	9.150	9.150	8.900	8.900	13,116	-0.13(-1.44%)
Dec 17, 2010	8.840	9.030	8.800	9.030	32,039	+0.14(+1.57%)
Dec 16, 2010	8.700	8.890	8.700	8.890	21,246	+0.29(+3.37%)
Dec 15, 2010	8.770	8.800	8.550	8.600	50,891	+0.10(+1.18%)
Dec 14, 2010	8.110	8.950	8.110	8.500	165,286	+0.50(+6.25%)
Dec 13, 2010	7.920	8.060	7.920	8.000	6,588	+0.00(+0.00%)
Dec 10, 2010	7.970	8.070	7.810	8.000	18,755	+0.02(+0.25%)
Dec 09, 2010	7.800	7.980	7.750	7.980	4,377	+0.08(+1.01%)
Dec 08, 2010	8.100	8.100	7.900	7.900	20,994	-0.13(-1.62%)
Dec 07, 2010	8.100	8.100	8.000	8.030	1,325	+0.00(+0.00%)
Dec 06, 2010	7.940	8.090	7.940	8.030	3,825	+0.10(+1.26%)
Dec 03, 2010	7.650	7.950	7.580	7.930	1,650	+0.28(+3.66%)
Dec 02, 2010	7.690	7.690	7.550	7.650	850	-0.07(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.