Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	24.35	24.48	24.04	24.38	395,000	-0.81(-3.22%)
Feb 27, 2020	25.30	25.30	24.86	25.19	183,536	-0.40(-1.56%)
Feb 26, 2020	25.65	25.85	25.54	25.59	239,838	-0.11(-0.43%)
Feb 25, 2020	26.17	26.17	25.63	25.70	175,663	-0.48(-1.83%)
Feb 24, 2020	26.11	26.24	26.05	26.18	90,215	-0.48(-1.80%)
Feb 21, 2020	26.74	26.75	26.65	26.66	76,360	-0.10(-0.37%)
Feb 20, 2020	26.73	26.77	26.71	26.76	41,405	-0.01(-0.04%)
Feb 19, 2020	26.78	26.79	26.72	26.77	27,767	+0.00(+0.00%)
Feb 18, 2020	26.60	26.77	26.60	26.77	88,419	+0.13(+0.49%)
Feb 14, 2020		26.64	26.64	26.64	0	-0.03(-0.11%)
Feb 13, 2020	26.63	26.68	26.58	26.67	20,351	-0.04(-0.15%)
Feb 12, 2020	26.75	26.75	26.60	26.71	17,445	+0.02(+0.07%)
Feb 11, 2020	26.65	26.75	26.65	26.69	31,094	+0.09(+0.34%)
Feb 10, 2020	26.53	26.63	26.53	26.60	26,510	+0.02(+0.08%)
Feb 07, 2020	26.54	26.60	26.51	26.58	73,653	-0.02(-0.08%)
Feb 06, 2020	26.50	26.62	26.49	26.60	68,322	+0.13(+0.49%)
Feb 05, 2020	26.37	26.49	26.37	26.47	26,426	+0.22(+0.84%)
Feb 04, 2020	26.30	26.33	26.25	26.25	44,726	+0.11(+0.42%)
Feb 03, 2020	26.08	26.24	26.08	26.14	51,063	+0.08(+0.31%)
Jan 31, 2020	26.22	26.22	25.99	26.06	51,785	-0.25(-0.95%)
Jan 30, 2020	26.23	26.31	26.16	26.31	40,615	-0.04(-0.15%)
Jan 29, 2020	26.43	26.43	26.34	26.35	18,526	-0.05(-0.19%)
Jan 28, 2020	26.31	26.40	26.28	26.40	13,554	+0.12(+0.46%)
Jan 27, 2020	26.14	26.30	26.14	26.28	17,575	-0.18(-0.68%)
Jan 24, 2020	26.49	26.53	26.42	26.46	17,136	-0.01(-0.04%)
Jan 23, 2020	26.40	26.47	26.36	26.47	18,364	+0.02(+0.08%)
Jan 22, 2020	26.31	26.50	26.31	26.45	40,743	+0.12(+0.46%)
Jan 21, 2020	26.34	26.36	26.29	26.33	25,493	-0.03(-0.11%)
Jan 20, 2020	26.28	26.40	26.28	26.36	33,860	+0.04(+0.15%)
Jan 17, 2020	26.20	26.32	26.19	26.32	60,398	+0.16(+0.61%)
Jan 16, 2020	26.05	26.16	26.05	26.16	22,068	+0.18(+0.69%)
Jan 15, 2020	25.91	26.01	25.91	25.98	43,973	+0.04(+0.15%)
Jan 14, 2020	25.95	25.96	25.90	25.94	22,096	+0.00(+0.00%)
Jan 13, 2020	25.95	25.95	25.82	25.94	26,200	+0.06(+0.23%)
Jan 10, 2020	25.88	25.93	25.85	25.88	72,897	+0.00(+0.00%)
Jan 09, 2020	25.92	25.97	25.87	25.88	29,277	+0.02(+0.08%)
Jan 08, 2020	25.71	25.95	25.71	25.86	43,592	+0.17(+0.66%)
Jan 07, 2020	25.65	25.74	25.64	25.69	66,594	+0.05(+0.20%)
Jan 06, 2020	25.56	25.66	25.56	25.64	29,415	-0.02(-0.08%)
Jan 03, 2020	25.55	25.68	25.53	25.66	49,032	-0.02(-0.08%)
Jan 02, 2020	25.73	25.73	25.62	25.68	27,380	+0.03(+0.12%)
Dec 31, 2019		25.65	25.65	25.65	0	-0.05(-0.19%)
Dec 30, 2019	25.75	25.77	25.64	25.70	17,617	-0.11(-0.43%)
Dec 27, 2019	25.86	25.88	25.78	25.81	23,880	-0.02(-0.08%)
Dec 24, 2019		25.83	25.83	25.83	0	+0.00(+0.00%)
Dec 23, 2019	25.90	25.92	25.78	25.83	25,978	-0.06(-0.23%)
Dec 20, 2019	25.78	25.91	25.78	25.89	39,447	+0.13(+0.50%)
Dec 19, 2019	25.75	25.76	25.71	25.76	61,265	+0.06(+0.23%)
Dec 18, 2019	25.82	25.82	25.66	25.70	30,169	-0.18(-0.70%)
Dec 17, 2019	25.89	25.89	25.84	25.88	33,735	-0.02(-0.08%)
Dec 16, 2019	25.83	25.96	25.83	25.90	26,213	+0.16(+0.62%)
Dec 13, 2019	25.60	25.81	25.58	25.74	77,915	+0.18(+0.70%)
Dec 12, 2019	25.50	25.66	25.50	25.56	33,965	+0.05(+0.20%)
Dec 11, 2019	25.53	25.63	25.47	25.51	13,919	-0.03(-0.12%)
Dec 10, 2019	25.57	25.58	25.50	25.54	23,237	-0.06(-0.23%)
Dec 09, 2019	25.63	25.63	25.55	25.60	13,368	-0.06(-0.23%)
Dec 06, 2019	25.61	25.72	25.61	25.66	26,898	+0.13(+0.51%)
Dec 05, 2019	25.56	25.57	25.44	25.53	27,361	-0.08(-0.31%)
Dec 04, 2019	25.55	25.68	25.55	25.61	49,798	+0.00(+0.00%)
Dec 03, 2019	25.65	25.65	25.47	25.61	40,206	-0.16(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.