Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	24.91	25.25	24.76	25.25	27,713	+0.45(+1.81%)
Feb 25, 2021	24.52	24.81	24.50	24.80	145,598	+0.02(+0.08%)
Feb 24, 2021	24.55	24.79	24.50	24.78	70,508	-0.06(-0.24%)
Feb 23, 2021	24.92	24.97	24.84	24.84	27,301	-0.20(-0.80%)
Feb 22, 2021	25.14	25.19	25.04	25.04	38,039	-0.21(-0.83%)
Feb 19, 2021	25.42	25.42	25.25	25.25	42,765	-0.30(-1.17%)
Feb 18, 2021	25.50	25.57	25.50	25.55	43,488	-0.08(-0.31%)
Feb 17, 2021	25.67	25.76	25.63	25.63	27,299	-0.01(-0.04%)
Feb 16, 2021	25.74	25.74	25.62	25.64	31,785	-0.32(-1.23%)
Feb 12, 2021		25.96	25.96	25.96	0	-0.16(-0.61%)
Feb 11, 2021	26.16	26.20	26.07	26.12	16,348	-0.03(-0.11%)
Feb 10, 2021	26.06	26.15	26.06	26.15	15,981	+0.03(+0.11%)
Feb 09, 2021	26.15	26.17	26.12	26.12	15,892	+0.01(+0.04%)
Feb 08, 2021	26.10	26.12	26.01	26.11	10,150	+0.04(+0.15%)
Feb 05, 2021	26.13	26.17	26.06	26.07	30,369	-0.18(-0.69%)
Feb 04, 2021	26.26	26.26	26.24	26.25	5,472	-0.12(-0.46%)
Feb 03, 2021	26.44	26.44	26.36	26.37	12,982	-0.16(-0.60%)
Feb 02, 2021	26.54	26.54	26.50	26.53	3,191	-0.03(-0.11%)
Feb 01, 2021	26.50	26.56	26.50	26.56	14,205	+0.02(+0.08%)
Jan 29, 2021	26.44	26.56	26.40	26.54	14,730	+0.04(+0.15%)
Jan 28, 2021	26.52	26.55	26.47	26.50	9,537	-0.04(-0.15%)
Jan 27, 2021	26.60	26.61	26.53	26.54	18,107	-0.06(-0.23%)
Jan 26, 2021	26.65	26.66	26.58	26.60	8,283	-0.09(-0.34%)
Jan 25, 2021	26.69	26.73	26.69	26.69	23,594	+0.04(+0.15%)
Jan 22, 2021	26.70	26.70	26.60	26.65	7,426	+0.00(+0.00%)
Jan 21, 2021	26.64	26.66	26.63	26.65	5,339	-0.07(-0.26%)
Jan 20, 2021	26.78	26.78	26.67	26.72	7,108	-0.06(-0.22%)
Jan 19, 2021	26.76	26.79	26.71	26.78	45,281	-0.02(-0.07%)
Jan 18, 2021	26.71	26.80	26.71	26.80	9,594	+0.04(+0.15%)
Jan 15, 2021	26.70	26.76	26.70	26.76	13,529	+0.14(+0.53%)
Jan 14, 2021	26.82	26.82	26.62	26.62	40,923	-0.10(-0.37%)
Jan 13, 2021	26.66	26.72	26.62	26.72	14,176	+0.12(+0.45%)
Jan 12, 2021	26.64	26.64	26.54	26.60	19,658	-0.08(-0.30%)
Jan 11, 2021	26.73	26.75	26.61	26.68	23,398	-0.04(-0.15%)
Jan 08, 2021	26.87	26.87	26.72	26.72	16,275	-0.06(-0.22%)
Jan 07, 2021	26.78	26.78	26.71	26.78	29,215	-0.13(-0.48%)
Jan 06, 2021	27.03	27.03	26.84	26.91	44,620	-0.31(-1.14%)
Jan 05, 2021	27.42	27.42	27.18	27.22	26,047	-0.23(-0.84%)
Jan 04, 2021	27.39	27.46	27.39	27.45	23,557	-0.01(-0.04%)
Dec 31, 2020		27.46	27.46	27.46	0	+0.13(+0.48%)
Dec 30, 2020	27.19	27.34	27.19	27.33	8,635	+0.04(+0.15%)
Dec 29, 2020	27.22	27.35	27.22	27.29	6,919	+0.13(+0.48%)
Dec 24, 2020		27.16	27.16	27.16	0	+0.00(+0.00%)
Dec 23, 2020	27.15	27.16	27.08	27.16	16,802	-0.09(-0.33%)
Dec 22, 2020	27.18	27.25	27.18	27.25	4,803	+0.13(+0.48%)
Dec 21, 2020	27.18	27.18	27.11	27.12	4,933	+0.04(+0.15%)
Dec 18, 2020	27.08	27.14	27.06	27.08	30,323	+0.07(+0.26%)
Dec 17, 2020	27.09	27.11	27.01	27.01	8,111	-0.04(-0.15%)
Dec 16, 2020	26.96	27.08	26.95	27.05	41,757	+0.01(+0.04%)
Dec 15, 2020	27.06	27.07	27.02	27.04	5,153	-0.01(-0.04%)
Dec 14, 2020	27.01	27.09	26.97	27.05	6,210	-0.05(-0.18%)
Dec 11, 2020	27.11	27.17	27.08	27.10	8,361	+0.03(+0.11%)
Dec 10, 2020	26.96	27.07	26.96	27.07	43,702	+0.07(+0.26%)
Dec 09, 2020	27.00	27.00	26.93	27.00	7,214	-0.02(-0.07%)
Dec 08, 2020	27.02	27.05	27.01	27.02	10,060	+0.07(+0.26%)
Dec 07, 2020	26.98	27.00	26.95	26.95	15,289	+0.06(+0.22%)
Dec 04, 2020	27.00	27.00	26.83	26.89	13,058	-0.18(-0.66%)
Dec 03, 2020	27.03	27.10	27.02	27.07	11,840	+0.02(+0.07%)
Dec 02, 2020	27.20	27.20	27.03	27.05	10,227	-0.14(-0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.