Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	2.600	2.600	2.550	2.550	26,900	-0.10(-3.77%)
Feb 25, 2011	2.610	2.680	2.600	2.650	8,416	+0.05(+1.92%)
Feb 24, 2011	2.650	2.650	2.600	2.600	8,000	+0.00(+0.00%)
Feb 23, 2011	2.470	2.610	2.470	2.600	6,225	-0.15(-5.45%)
Feb 22, 2011	2.680	2.750	2.670	2.750	47,705	+0.09(+3.38%)
Feb 18, 2011	2.560	2.700	2.560	2.660	18,000	+0.10(+3.91%)
Feb 17, 2011	2.570	2.650	2.560	2.560	19,300	+0.06(+2.40%)
Feb 16, 2011	2.450	2.650	2.450	2.500	8,800	+0.00(+0.00%)
Feb 15, 2011	2.550	2.550	2.500	2.500	3,000	+0.00(+0.00%)
Feb 14, 2011	2.500	2.500	2.500	2.500	160	-0.02(-0.79%)
Feb 11, 2011	2.680	2.690	2.510	2.520	58,025	-0.12(-4.55%)
Feb 10, 2011	2.550	2.670	2.550	2.640	33,037	+0.03(+1.15%)
Feb 09, 2011	2.650	2.700	2.600	2.610	64,758	+0.01(+0.38%)
Feb 08, 2011	2.580	2.600	2.580	2.600	17,257	+0.05(+1.96%)
Feb 07, 2011	2.500	2.550	2.500	2.550	20,700	+0.10(+4.08%)
Feb 04, 2011	2.480	2.500	2.450	2.450	17,725	+0.02(+0.82%)
Feb 03, 2011	2.480	2.490	2.420	2.430	14,780	-0.04(-1.62%)
Feb 02, 2011	2.450	2.480	2.450	2.470	15,460	+0.02(+0.82%)
Feb 01, 2011	2.450	2.470	2.450	2.450	4,000	-0.03(-1.21%)
Jan 31, 2011	2.480	2.480	2.480	2.480	600	+0.02(+0.81%)
Jan 28, 2011	2.410	2.460	2.350	2.460	16,767	+0.03(+1.23%)
Jan 27, 2011	2.400	2.450	2.400	2.430	47,913	+0.02(+0.83%)
Jan 26, 2011	2.350	2.440	2.350	2.410	28,850	+0.06(+2.55%)
Jan 25, 2011	2.310	2.400	2.310	2.350	12,420	+0.00(+0.00%)
Jan 24, 2011	2.350	2.380	2.350	2.350	12,248	+0.00(+0.00%)
Jan 21, 2011	2.300	2.380	2.270	2.350	7,480	+0.05(+2.17%)
Jan 20, 2011	2.310	2.370	2.300	2.300	7,866	+0.00(+0.00%)
Jan 19, 2011	2.300	2.380	2.300	2.300	12,000	-0.05(-2.13%)
Jan 18, 2011	2.390	2.400	2.350	2.350	23,811	+0.00(+0.00%)
Jan 17, 2011	2.310	2.400	2.310	2.350	15,485	-0.01(-0.42%)
Jan 14, 2011	2.380	2.400	2.360	2.360	12,600	-0.04(-1.67%)
Jan 13, 2011	2.400	2.400	2.400	2.400	3,600	+0.10(+4.35%)
Jan 12, 2011	2.380	2.400	2.300	2.300	10,443	-0.10(-4.17%)
Jan 11, 2011	2.350	2.400	2.320	2.400	10,547	+0.05(+2.13%)
Jan 10, 2011	2.350	2.390	2.300	2.350	8,900	-0.05(-2.08%)
Jan 07, 2011	2.400	2.400	2.350	2.400	27,200	+0.00(+0.00%)
Jan 06, 2011	2.400	2.400	2.400	2.400	358	-0.10(-4.00%)
Jan 05, 2011		2.500	2.500	2.500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.