Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.310	3.420	3.240	3.320	40,106	+0.06(+1.84%)
Feb 27, 2019	3.370	3.390	3.240	3.260	74,558	-0.12(-3.55%)
Feb 26, 2019	3.100	3.410	3.100	3.380	67,037	+0.29(+9.39%)
Feb 25, 2019	3.070	3.130	3.030	3.090	93,222	+0.06(+1.98%)
Feb 22, 2019	2.690	3.150	2.690	3.030	195,620	+0.33(+12.22%)
Feb 21, 2019	2.720	2.800	2.670	2.700	202,064	+0.11(+4.25%)
Feb 20, 2019	2.600	2.650	2.540	2.590	52,353	-0.03(-1.15%)
Feb 19, 2019	2.610	2.660	2.610	2.620	51,331	+0.01(+0.38%)
Feb 15, 2019		2.610	2.610	2.610	0	+0.01(+0.38%)
Feb 14, 2019	2.590	2.680	2.570	2.600	72,064	+0.03(+1.17%)
Feb 13, 2019	2.520	2.570	2.520	2.570	8,200	+0.04(+1.58%)
Feb 12, 2019	2.520	2.540	2.510	2.530	15,800	+0.02(+0.80%)
Feb 11, 2019	2.530	2.560	2.500	2.510	50,250	-0.04(-1.57%)
Feb 08, 2019	2.580	2.590	2.520	2.550	18,707	-0.03(-1.16%)
Feb 07, 2019	2.540	2.580	2.540	2.580	21,748	+0.05(+1.98%)
Feb 06, 2019	2.550	2.550	2.490	2.530	32,705	+0.04(+1.61%)
Feb 05, 2019	2.520	2.540	2.460	2.490	606,299	-0.09(-3.49%)
Feb 04, 2019	2.570	2.600	2.510	2.580	23,640	+0.02(+0.78%)
Feb 01, 2019	2.590	2.590	2.490	2.560	20,008	-0.01(-0.39%)
Jan 31, 2019	2.650	2.650	2.510	2.570	41,264	-0.08(-3.02%)
Jan 30, 2019	2.600	2.700	2.600	2.650	34,600	+0.07(+2.71%)
Jan 29, 2019	2.570	2.590	2.550	2.580	13,399	+0.01(+0.39%)
Jan 28, 2019	2.510	2.590	2.480	2.570	25,400	+0.06(+2.39%)
Jan 25, 2019	2.510	2.640	2.460	2.510	96,714	+0.01(+0.40%)
Jan 24, 2019	2.500	2.600	2.490	2.500	125,400	+0.00(+0.00%)
Jan 23, 2019	2.510	2.520	2.480	2.500	17,372	+0.03(+1.21%)
Jan 22, 2019	2.560	2.560	2.470	2.470	31,710	-0.10(-3.89%)
Jan 21, 2019	2.630	2.640	2.550	2.570	27,741	+0.00(+0.00%)
Jan 18, 2019	2.600	2.630	2.570	2.570	18,580	-0.03(-1.15%)
Jan 17, 2019	2.600	2.600	2.460	2.600	101,548	+0.01(+0.39%)
Jan 16, 2019	2.480	2.650	2.480	2.590	60,964	+0.07(+2.78%)
Jan 15, 2019	2.500	2.560	2.500	2.520	27,720	+0.04(+1.61%)
Jan 14, 2019	2.550	2.550	2.460	2.480	40,122	-0.01(-0.40%)
Jan 11, 2019	2.460	2.550	2.460	2.490	10,369	-0.02(-0.80%)
Jan 10, 2019	2.580	2.610	2.470	2.510	46,372	-0.08(-3.09%)
Jan 09, 2019	2.610	2.610	2.540	2.590	12,758	-0.01(-0.38%)
Jan 08, 2019	2.640	2.680	2.570	2.600	75,271	+0.01(+0.39%)
Jan 07, 2019	2.670	2.670	2.500	2.590	26,371	-0.07(-2.63%)
Jan 04, 2019	2.700	2.700	2.640	2.660	22,922	-0.01(-0.37%)
Jan 03, 2019	2.690	2.820	2.660	2.670	34,951	-0.02(-0.74%)
Jan 02, 2019	2.460	2.730	2.460	2.690	26,987	+0.24(+9.80%)
Dec 31, 2018		2.450	2.450	2.450	0	+0.09(+3.81%)
Dec 28, 2018	2.350	2.380	2.310	2.360	22,309	-0.01(-0.42%)
Dec 27, 2018	2.490	2.490	2.330	2.370	28,540	+0.10(+4.41%)
Dec 24, 2018		2.270	2.270	2.270	0	-0.02(-0.87%)
Dec 21, 2018	2.290	2.360	2.240	2.290	35,982	+0.01(+0.44%)
Dec 20, 2018	2.400	2.410	2.270	2.280	33,477	-0.05(-2.15%)
Dec 19, 2018	2.280	2.380	2.280	2.330	20,564	+0.03(+1.30%)
Dec 18, 2018	2.290	2.310	2.260	2.300	18,793	+0.03(+1.32%)
Dec 17, 2018	2.410	2.410	2.240	2.270	169,966	-0.10(-4.22%)
Dec 14, 2018	2.360	2.420	2.350	2.370	89,502	+0.02(+0.85%)
Dec 13, 2018	2.380	2.380	2.350	2.350	16,131	-0.03(-1.26%)
Dec 12, 2018	2.330	2.380	2.310	2.380	21,197	+0.08(+3.48%)
Dec 11, 2018	2.360	2.380	2.300	2.300	114,889	-0.07(-2.95%)
Dec 10, 2018	2.440	2.490	2.310	2.370	42,191	-0.08(-3.27%)
Dec 07, 2018	2.380	2.500	2.380	2.450	34,902	+0.12(+5.15%)
Dec 06, 2018	2.440	2.440	2.330	2.330	68,247	-0.11(-4.51%)
Dec 05, 2018	2.470	2.470	2.400	2.440	22,230	+0.02(+0.83%)
Dec 04, 2018	2.280	2.420	2.240	2.420	49,150	+0.17(+7.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.