Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	1.950	2.040	1.910	2.000	74,471	-0.06(-2.91%)
Feb 27, 2020	2.070	2.090	1.960	2.060	46,430	-0.03(-1.44%)
Feb 26, 2020	2.120	2.190	1.950	2.090	83,120	-0.02(-0.95%)
Feb 25, 2020	2.250	2.250	2.100	2.110	86,451	-0.09(-4.09%)
Feb 24, 2020	2.260	2.280	2.160	2.200	117,277	-0.09(-3.93%)
Feb 21, 2020	2.350	2.360	2.210	2.290	57,378	+0.00(+0.00%)
Feb 20, 2020	2.300	2.320	2.280	2.290	30,676	-0.02(-0.87%)
Feb 19, 2020	2.270	2.330	2.270	2.310	33,285	+0.08(+3.59%)
Feb 18, 2020	2.350	2.380	2.230	2.230	127,355	-0.08(-3.46%)
Feb 14, 2020		2.310	2.310	2.310	0	-0.02(-0.86%)
Feb 13, 2020	2.340	2.350	2.310	2.330	23,475	-0.01(-0.43%)
Feb 12, 2020	2.350	2.350	2.330	2.340	13,900	+0.01(+0.43%)
Feb 11, 2020	2.350	2.350	2.330	2.330	27,000	+0.01(+0.43%)
Feb 10, 2020	2.360	2.360	2.320	2.320	17,173	+0.01(+0.43%)
Feb 07, 2020	2.340	2.340	2.310	2.310	11,634	+0.00(+0.00%)
Feb 06, 2020	2.340	2.340	2.300	2.310	8,844	+0.00(+0.00%)
Feb 05, 2020	2.330	2.350	2.310	2.310	9,200	-0.03(-1.28%)
Feb 04, 2020	2.400	2.400	2.310	2.340	18,611	-0.02(-0.85%)
Feb 03, 2020	2.350	2.400	2.330	2.360	16,850	+0.03(+1.29%)
Jan 31, 2020	2.320	2.350	2.310	2.330	24,513	+0.02(+0.87%)
Jan 30, 2020	2.310	2.330	2.300	2.310	19,306	+0.00(+0.00%)
Jan 29, 2020	2.330	2.330	2.310	2.310	3,300	-0.01(-0.43%)
Jan 28, 2020	2.300	2.350	2.300	2.320	17,973	-0.01(-0.43%)
Jan 27, 2020	2.360	2.370	2.300	2.330	48,300	+0.00(+0.00%)
Jan 24, 2020	2.390	2.390	2.320	2.330	27,250	-0.03(-1.27%)
Jan 23, 2020	2.360	2.380	2.340	2.360	21,385	+0.00(+0.00%)
Jan 22, 2020	2.400	2.400	2.350	2.360	20,078	-0.01(-0.42%)
Jan 21, 2020	2.380	2.400	2.360	2.370	17,718	+0.00(+0.00%)
Jan 20, 2020	2.380	2.390	2.370	2.370	43,085	-0.01(-0.42%)
Jan 17, 2020	2.400	2.400	2.380	2.380	8,744	-0.01(-0.42%)
Jan 16, 2020	2.440	2.440	2.380	2.390	13,777	+0.02(+0.84%)
Jan 15, 2020	2.390	2.400	2.370	2.370	11,770	-0.01(-0.42%)
Jan 14, 2020	2.400	2.400	2.380	2.380	26,326	+0.01(+0.42%)
Jan 13, 2020	2.470	2.470	2.370	2.370	23,729	-0.02(-0.84%)
Jan 10, 2020	2.380	2.400	2.380	2.390	14,000	+0.02(+0.84%)
Jan 09, 2020	2.450	2.450	2.360	2.370	28,225	-0.02(-0.84%)
Jan 08, 2020	2.390	2.400	2.360	2.390	25,130	+0.02(+0.84%)
Jan 07, 2020	2.390	2.400	2.350	2.370	55,335	+0.00(+0.00%)
Jan 06, 2020	2.510	2.510	2.370	2.370	67,620	-0.10(-4.05%)
Jan 03, 2020	2.360	2.480	2.360	2.470	70,900	+0.08(+3.35%)
Jan 02, 2020	2.370	2.420	2.370	2.390	30,841	-0.03(-1.24%)
Dec 31, 2019		2.420	2.420	2.420	0	+0.00(+0.00%)
Dec 30, 2019	2.430	2.430	2.350	2.420	34,315	+0.00(+0.00%)
Dec 27, 2019	2.340	2.430	2.340	2.420	59,265	+0.07(+2.98%)
Dec 24, 2019		2.350	2.350	2.350	0	+0.04(+1.73%)
Dec 23, 2019	2.330	2.340	2.300	2.310	113,285	-0.01(-0.43%)
Dec 20, 2019	2.350	2.350	2.300	2.320	173,847	-0.02(-0.85%)
Dec 19, 2019	2.340	2.350	2.320	2.340	34,669	-0.01(-0.43%)
Dec 18, 2019	2.340	2.350	2.320	2.350	46,291	+0.00(+0.00%)
Dec 17, 2019	2.350	2.350	2.340	2.350	20,580	+0.01(+0.43%)
Dec 16, 2019	2.320	2.450	2.320	2.340	53,614	+0.00(+0.00%)
Dec 13, 2019	2.330	2.370	2.320	2.340	20,559	+0.01(+0.43%)
Dec 12, 2019	2.330	2.370	2.310	2.330	23,970	+0.02(+0.87%)
Dec 11, 2019	2.320	2.340	2.310	2.310	9,655	+0.01(+0.43%)
Dec 10, 2019	2.300	2.340	2.280	2.300	36,834	+0.01(+0.44%)
Dec 09, 2019	2.330	2.400	2.290	2.290	62,140	-0.03(-1.29%)
Dec 06, 2019	2.310	2.320	2.300	2.320	14,727	+0.02(+0.87%)
Dec 05, 2019	2.370	2.390	2.300	2.300	32,833	-0.05(-2.13%)
Dec 04, 2019	2.290	2.410	2.290	2.350	22,441	+0.08(+3.52%)
Dec 03, 2019	2.270	2.300	2.250	2.270	44,985	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.