Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	2.430	2.500	2.400	2.450	105,621	+0.03(+1.24%)
Feb 25, 2021	2.370	2.560	2.300	2.420	532,135	+0.06(+2.54%)
Feb 24, 2021	2.240	2.360	2.190	2.360	170,044	+0.17(+7.76%)
Feb 23, 2021	2.140	2.240	2.110	2.190	120,415	+0.04(+1.86%)
Feb 22, 2021	2.130	2.150	2.130	2.150	17,694	+0.04(+1.90%)
Feb 19, 2021	2.110	2.130	2.100	2.110	21,953	-0.03(-1.40%)
Feb 18, 2021	2.060	2.140	2.060	2.140	37,736	+0.07(+3.38%)
Feb 17, 2021	2.080	2.080	2.050	2.070	23,961	+0.02(+0.98%)
Feb 16, 2021	2.060	2.080	2.040	2.050	38,845	-0.01(-0.49%)
Feb 12, 2021		2.060	2.060	2.060	0	+0.00(+0.00%)
Feb 11, 2021	2.100	2.100	2.050	2.060	47,065	+0.00(+0.00%)
Feb 10, 2021	2.090	2.090	2.000	2.060	32,015	+0.02(+0.98%)
Feb 09, 2021	2.070	2.080	2.040	2.040	51,678	+0.00(+0.00%)
Feb 08, 2021	1.990	2.070	1.970	2.040	64,363	+0.10(+5.15%)
Feb 05, 2021	1.930	1.960	1.930	1.940	22,579	+0.03(+1.57%)
Feb 04, 2021	1.940	1.950	1.890	1.910	60,299	-0.04(-2.05%)
Feb 03, 2021	1.940	1.970	1.900	1.950	29,090	+0.03(+1.56%)
Feb 02, 2021	1.900	1.960	1.900	1.920	39,146	+0.01(+0.52%)
Feb 01, 2021	1.880	1.930	1.860	1.910	58,207	+0.06(+3.24%)
Jan 29, 2021	1.950	1.950	1.830	1.850	42,540	-0.08(-4.15%)
Jan 28, 2021	1.870	1.950	1.850	1.930	42,722	+0.06(+3.21%)
Jan 27, 2021	1.900	1.900	1.810	1.870	48,774	-0.01(-0.53%)
Jan 26, 2021	1.930	1.930	1.830	1.880	41,829	-0.02(-1.05%)
Jan 25, 2021	1.960	2.000	1.880	1.900	70,946	-0.07(-3.55%)
Jan 22, 2021	1.990	1.990	1.970	1.970	10,404	-0.02(-1.01%)
Jan 21, 2021	2.050	2.050	1.990	1.990	39,601	-0.06(-2.93%)
Jan 20, 2021	2.010	2.060	2.000	2.050	19,196	+0.07(+3.54%)
Jan 19, 2021	1.920	2.010	1.920	1.980	26,319	+0.05(+2.59%)
Jan 18, 2021	1.910	1.950	1.900	1.930	14,531	-0.02(-1.03%)
Jan 15, 2021	2.000	2.000	1.920	1.950	16,713	-0.04(-2.01%)
Jan 14, 2021	1.960	2.020	1.950	1.990	37,342	+0.00(+0.00%)
Jan 13, 2021	1.990	1.990	1.870	1.990	56,179	-0.01(-0.50%)
Jan 12, 2021	2.100	2.100	1.970	2.000	104,350	-0.10(-4.76%)
Jan 11, 2021	2.130	2.140	2.080	2.100	25,595	-0.03(-1.41%)
Jan 08, 2021	2.120	2.140	2.050	2.130	97,847	-0.03(-1.39%)
Jan 07, 2021	2.250	2.250	2.050	2.160	124,136	-0.05(-2.26%)
Jan 06, 2021	2.300	2.330	2.210	2.210	46,235	-0.01(-0.45%)
Jan 05, 2021	2.190	2.300	2.150	2.220	108,705	+0.08(+3.74%)
Jan 04, 2021	2.190	2.190	2.080	2.140	58,474	+0.10(+4.90%)
Dec 31, 2020		2.040	2.040	2.040	0	+0.13(+6.81%)
Dec 30, 2020	1.870	1.930	1.850	1.910	36,432	+0.06(+3.24%)
Dec 29, 2020	1.850	1.870	1.850	1.850	55,900	+0.00(+0.00%)
Dec 24, 2020		1.850	1.850	1.850	0	+0.02(+1.09%)
Dec 23, 2020	1.800	1.850	1.780	1.830	17,113	+0.02(+1.10%)
Dec 22, 2020	1.860	1.860	1.800	1.810	77,176	-0.03(-1.63%)
Dec 21, 2020	1.860	1.860	1.830	1.840	13,624	-0.03(-1.60%)
Dec 18, 2020	1.860	1.910	1.850	1.870	66,476	+0.02(+1.08%)
Dec 17, 2020	1.810	1.850	1.810	1.850	82,108	+0.04(+2.21%)
Dec 16, 2020	1.810	1.820	1.790	1.810	42,773	+0.03(+1.69%)
Dec 15, 2020	1.790	1.810	1.780	1.780	25,236	-0.01(-0.56%)
Dec 14, 2020	1.800	1.810	1.770	1.790	55,692	+0.02(+1.13%)
Dec 11, 2020	1.830	1.830	1.720	1.770	27,269	-0.01(-0.56%)
Dec 10, 2020	1.700	1.800	1.700	1.780	50,570	+0.08(+4.71%)
Dec 09, 2020	1.700	1.730	1.680	1.700	96,310	+0.01(+0.59%)
Dec 08, 2020	1.690	1.700	1.670	1.690	29,160	+0.00(+0.00%)
Dec 07, 2020	1.700	1.710	1.680	1.690	25,770	-0.01(-0.59%)
Dec 04, 2020	1.690	1.700	1.690	1.700	78,746	+0.01(+0.59%)
Dec 03, 2020	1.680	1.700	1.680	1.690	42,553	+0.02(+1.20%)
Dec 02, 2020	1.690	1.710	1.660	1.670	93,970	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.