Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	1.230	1.230	1.190	1.210	1,479,718	+0.01(+0.83%)
Feb 27, 2018	1.250	1.250	1.200	1.200	754,751	-0.03(-2.44%)
Feb 26, 2018	1.230	1.270	1.220	1.230	770,687	+0.03(+2.50%)
Feb 23, 2018	1.200	1.220	1.180	1.200	1,355,921	+0.01(+0.84%)
Feb 22, 2018	1.240	1.240	1.190	1.190	673,514	-0.04(-3.25%)
Feb 21, 2018	1.230	1.280	1.230	1.230	1,997,291	+0.04(+3.36%)
Feb 20, 2018	1.240	1.240	1.180	1.190	613,408	-0.01(-0.83%)
Feb 16, 2018		1.200	1.200	1.200	0	-0.10(-7.69%)
Feb 15, 2018	1.300	1.300	1.220	1.300	3,388,985	+0.04(+3.17%)
Feb 14, 2018	1.190	1.290	1.165	1.260	3,847,690	+0.07(+5.88%)
Feb 13, 2018	1.120	1.200	1.120	1.190	1,948,570	+0.08(+7.21%)
Feb 12, 2018	1.150	1.190	1.060	1.110	1,511,822	-0.04(-3.48%)
Feb 09, 2018	1.100	1.160	1.050	1.150	1,364,044	+0.05(+4.55%)
Feb 08, 2018		1.210	1.100	1.100	2,577,991	-0.08(-6.78%)
Feb 07, 2018	1.290	1.290	1.160	1.180	2,836,212	-0.05(-4.07%)
Feb 06, 2018	1.140	1.240	1.140	1.230	1,557,699	+0.03(+2.50%)
Feb 05, 2018	1.220	1.280	1.180	1.200	1,750,138	-0.02(-1.64%)
Feb 02, 2018	1.260	1.270	1.220	1.220	1,080,531	-0.07(-5.43%)
Feb 01, 2018	1.270	1.300	1.260	1.290	1,387,913	+0.03(+2.38%)
Jan 31, 2018	1.300	1.310	1.250	1.260	4,037,722	-0.02(-1.56%)
Jan 30, 2018	1.320	1.330	1.270	1.280	1,623,310	-0.05(-3.76%)
Jan 29, 2018	1.350	1.360	1.310	1.330	2,578,045	+0.00(+0.00%)
Jan 26, 2018	1.340	1.350	1.320	1.330	2,945,055	-0.02(-1.48%)
Jan 25, 2018	1.340	1.440	1.320	1.350	16,510,427	+0.05(+3.85%)
Jan 24, 2018	1.260	1.310	1.260	1.300	6,661,612	+0.04(+3.17%)
Jan 23, 2018	1.330	1.330	1.230	1.260	1,910,010	-0.05(-3.82%)
Jan 22, 2018	1.330	1.330	1.300	1.310	748,545	-0.01(-0.76%)
Jan 19, 2018	1.340	1.340	1.310	1.320	639,053	+0.01(+0.76%)
Jan 18, 2018	1.310	1.340	1.300	1.310	1,732,481	+0.01(+0.77%)
Jan 17, 2018	1.270	1.330	1.230	1.300	22,529,424	-0.15(-10.34%)
Jan 16, 2018	1.500	1.500	1.450	1.450	964,025	-0.04(-2.68%)
Jan 15, 2018	1.560	1.570	1.490	1.490	2,190,914	-0.03(-1.97%)
Jan 12, 2018	1.630	1.630	1.460	1.520	4,226,986	-0.09(-5.59%)
Jan 11, 2018	1.600	1.610	1.580	1.610	1,944,906	+0.02(+1.26%)
Jan 10, 2018	1.600	1.600	1.580	1.590	2,165,631	+0.00(+0.00%)
Jan 09, 2018	1.630	1.630	1.570	1.590	917,822	-0.03(-1.85%)
Jan 08, 2018	1.690	1.700	1.600	1.620	1,786,010	-0.06(-3.57%)
Jan 05, 2018	1.740	1.750	1.660	1.680	775,702	-0.06(-3.45%)
Jan 04, 2018	1.790	1.820	1.740	1.740	1,685,642	-0.04(-2.25%)
Jan 03, 2018	1.870	1.870	1.750	1.780	1,498,188	-0.04(-2.20%)
Jan 02, 2018	1.790	1.830	1.740	1.820	2,002,119	+0.10(+5.81%)
Dec 29, 2017		1.720	1.720	1.720	0	-0.05(-2.82%)
Dec 28, 2017	1.590	1.770	1.580	1.770	2,003,452	+0.19(+12.03%)
Dec 27, 2017	1.500	1.590	1.500	1.580	1,229,770	+0.10(+6.76%)
Dec 22, 2017	1.460	1.490	1.450	1.480	700,886	+0.02(+1.37%)
Dec 21, 2017	1.460	1.470	1.450	1.460	349,276	+0.03(+2.10%)
Dec 20, 2017	1.480	1.490	1.430	1.430	2,287,203	-0.04(-2.72%)
Dec 19, 2017	1.480	1.480	1.440	1.470	1,017,928	-0.01(-0.68%)
Dec 18, 2017	1.490	1.530	1.470	1.480	1,113,031	-0.02(-1.33%)
Dec 15, 2017	1.510	1.540	1.480	1.500	1,018,038	+0.00(+0.00%)
Dec 14, 2017	1.480	1.560	1.480	1.500	1,914,529	+0.04(+2.74%)
Dec 13, 2017	1.400	1.480	1.390	1.460	2,061,498	+0.07(+5.04%)
Dec 12, 2017	1.390	1.420	1.380	1.390	825,236	+0.00(+0.00%)
Dec 11, 2017	1.380	1.400	1.360	1.390	825,527	+0.00(+0.00%)
Dec 08, 2017	1.450	1.460	1.380	1.390	1,621,139	-0.06(-4.14%)
Dec 07, 2017	1.360	1.450	1.350	1.450	2,232,369	+0.09(+6.62%)
Dec 06, 2017	1.360	1.380	1.330	1.360	1,006,662	-0.02(-1.45%)
Dec 05, 2017	1.350	1.400	1.320	1.380	1,309,185	+0.01(+0.73%)
Dec 04, 2017	1.360	1.400	1.360	1.370	1,508,052	+0.01(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.