Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	38.98	39.49	38.83	39.49	17,332	+0.54(+1.39%)
Feb 27, 2019	38.41	38.95	38.41	38.95	5,084	+0.15(+0.39%)
Feb 26, 2019	38.53	38.80	38.03	38.80	12,881	+0.41(+1.07%)
Feb 25, 2019	38.70	38.79	38.39	38.39	8,098	-0.35(-0.90%)
Feb 22, 2019	38.31	38.77	38.27	38.74	10,886	+0.33(+0.86%)
Feb 21, 2019	38.49	38.70	38.41	38.41	9,763	-0.34(-0.88%)
Feb 20, 2019	38.50	38.75	38.26	38.75	13,857	+0.19(+0.49%)
Feb 19, 2019	38.36	38.79	38.05	38.56	13,253	+0.41(+1.07%)
Feb 15, 2019		38.15	38.15	38.15	0	+0.08(+0.21%)
Feb 14, 2019	37.84	38.33	37.84	38.07	6,508	-0.53(-1.37%)
Feb 13, 2019	37.00	39.40	37.00	38.60	62,813	+1.60(+4.32%)
Feb 12, 2019	36.83	37.00	36.75	37.00	10,927	+0.00(+0.00%)
Feb 11, 2019	37.00	37.00	36.82	37.00	12,341	+0.27(+0.74%)
Feb 08, 2019	36.59	37.00	36.45	36.73	8,926	+0.14(+0.38%)
Feb 07, 2019	36.45	36.59	36.20	36.59	17,340	+0.15(+0.41%)
Feb 06, 2019	36.47	36.47	36.10	36.44	7,356	+0.07(+0.19%)
Feb 05, 2019	36.00	36.37	35.79	36.37	7,987	+0.49(+1.37%)
Feb 04, 2019	36.25	36.40	35.88	35.88	11,909	-0.52(-1.43%)
Feb 01, 2019	36.02	36.40	36.01	36.40	7,925	+0.25(+0.69%)
Jan 31, 2019	36.31	36.34	36.11	36.15	12,928	-0.07(-0.19%)
Jan 30, 2019	36.20	36.25	36.05	36.22	12,704	-0.03(-0.08%)
Jan 29, 2019	36.00	36.35	35.80	36.25	11,739	+0.25(+0.69%)
Jan 28, 2019	35.78	36.06	35.51	36.00	7,649	+0.00(+0.00%)
Jan 25, 2019	35.67	36.17	35.67	36.00	9,872	+0.19(+0.53%)
Jan 24, 2019	36.13	36.13	35.62	35.81	9,508	-0.19(-0.53%)
Jan 23, 2019	35.71	36.00	35.60	36.00	6,537	+0.41(+1.15%)
Jan 22, 2019	35.87	35.87	35.50	35.59	6,649	-0.43(-1.19%)
Jan 21, 2019	35.74	36.02	35.51	36.02	6,800	+0.40(+1.12%)
Jan 18, 2019	35.84	36.00	35.28	35.62	12,308	+0.07(+0.20%)
Jan 17, 2019	36.15	36.15	35.55	35.55	8,887	-0.52(-1.44%)
Jan 16, 2019	36.01	36.36	35.70	36.07	13,873	-0.16(-0.44%)
Jan 15, 2019	35.98	36.24	35.98	36.23	26,055	+0.25(+0.69%)
Jan 14, 2019	35.57	35.99	35.25	35.98	24,464	+0.72(+2.04%)
Jan 11, 2019	35.24	35.45	35.00	35.26	13,733	+0.00(+0.00%)
Jan 10, 2019	35.25	35.47	34.85	35.26	14,430	+0.12(+0.34%)
Jan 09, 2019	35.43	35.43	34.66	35.14	19,685	-0.24(-0.68%)
Jan 08, 2019	34.89	35.46	34.58	35.38	17,373	+0.39(+1.11%)
Jan 07, 2019	35.00	35.00	34.56	34.99	12,088	-0.01(-0.03%)
Jan 04, 2019	34.32	35.00	34.32	35.00	9,775	+0.35(+1.01%)
Jan 03, 2019	34.70	34.71	34.38	34.65	33,088	-0.15(-0.43%)
Jan 02, 2019	33.73	34.85	33.50	34.80	20,568	+0.67(+1.96%)
Dec 31, 2018		34.13	34.13	34.13	0	+0.43(+1.28%)
Dec 28, 2018	33.20	33.70	33.16	33.70	12,372	+0.70(+2.12%)
Dec 27, 2018	33.51	33.51	32.73	33.00	18,751	+1.21(+3.81%)
Dec 24, 2018		31.79	31.79	31.79	0	+0.13(+0.41%)
Dec 21, 2018	30.76	32.00	30.76	31.66	27,046	+1.07(+3.50%)
Dec 20, 2018	31.95	32.05	30.26	30.59	48,406	-0.91(-2.89%)
Dec 19, 2018	32.98	33.37	31.18	31.50	35,409	-1.25(-3.82%)
Dec 18, 2018	32.50	33.00	32.40	32.75	17,144	+0.15(+0.46%)
Dec 17, 2018	33.46	33.67	32.53	32.60	29,263	-1.07(-3.18%)
Dec 14, 2018	34.50	34.51	33.60	33.67	16,433	-0.83(-2.41%)
Dec 13, 2018	34.50	34.50	34.11	34.50	9,175	+0.05(+0.15%)
Dec 12, 2018	34.32	34.60	34.32	34.45	9,498	-0.06(-0.17%)
Dec 11, 2018	34.27	34.89	34.27	34.51	10,748	-0.13(-0.38%)
Dec 10, 2018	35.00	35.16	34.39	34.64	17,041	-0.33(-0.94%)
Dec 07, 2018	34.98	34.98	34.25	34.97	9,976	+0.37(+1.07%)
Dec 06, 2018	34.61	34.83	34.20	34.60	15,558	-0.27(-0.77%)
Dec 05, 2018	34.99	35.11	34.62	34.87	5,679	+0.00(+0.00%)
Dec 04, 2018	34.97	35.34	34.61	34.87	14,811	-0.04(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.