Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.01	34.30	32.60	33.96	100,001	-1.23(-3.50%)
Feb 27, 2020	35.93	35.93	34.36	35.19	50,061	-0.84(-2.33%)
Feb 26, 2020	36.05	36.43	36.02	36.03	29,479	-0.14(-0.39%)
Feb 25, 2020	36.87	37.23	36.04	36.17	78,016	-0.78(-2.11%)
Feb 24, 2020	36.88	36.99	36.50	36.95	59,890	-0.26(-0.70%)
Feb 21, 2020	37.55	37.55	37.10	37.21	37,725	-0.35(-0.93%)
Feb 20, 2020	37.65	37.75	37.55	37.56	18,786	-0.31(-0.82%)
Feb 19, 2020	37.58	38.00	37.56	37.87	18,589	+0.29(+0.77%)
Feb 18, 2020	37.93	38.00	37.50	37.58	25,398	-0.22(-0.58%)
Feb 14, 2020		37.80	37.80	37.80	0	-0.35(-0.92%)
Feb 13, 2020	38.76	38.76	38.08	38.15	33,875	-0.57(-1.47%)
Feb 12, 2020	39.54	39.65	38.72	38.72	28,849	-0.63(-1.60%)
Feb 11, 2020	39.09	39.35	38.70	39.35	19,536	+0.34(+0.87%)
Feb 10, 2020	38.59	39.15	38.43	39.01	37,485	+0.41(+1.06%)
Feb 07, 2020	38.50	38.73	38.46	38.60	18,780	-0.06(-0.16%)
Feb 06, 2020	38.95	38.97	38.50	38.66	62,268	-0.29(-0.74%)
Feb 05, 2020	38.29	38.95	38.15	38.95	29,866	+0.70(+1.83%)
Feb 04, 2020	38.23	38.25	37.82	38.25	19,255	+0.09(+0.24%)
Feb 03, 2020	37.63	38.25	37.63	38.16	21,347	+0.16(+0.42%)
Jan 31, 2020	37.96	38.12	37.84	38.00	28,023	+0.08(+0.21%)
Jan 30, 2020	38.04	38.18	37.69	37.92	24,407	+0.03(+0.08%)
Jan 29, 2020	38.15	38.43	37.89	37.89	20,573	-0.26(-0.68%)
Jan 28, 2020	37.52	38.27	37.44	38.15	26,926	+0.76(+2.03%)
Jan 27, 2020	37.57	37.77	37.20	37.39	41,516	-0.57(-1.50%)
Jan 24, 2020	38.28	38.28	37.65	37.96	42,804	-0.20(-0.52%)
Jan 23, 2020	38.50	38.50	38.15	38.16	22,919	-0.10(-0.26%)
Jan 22, 2020	38.16	38.56	38.11	38.26	16,148	+0.15(+0.39%)
Jan 21, 2020	38.71	38.71	38.02	38.11	32,151	-0.40(-1.04%)
Jan 20, 2020	38.35	38.69	38.30	38.51	17,625	+0.36(+0.94%)
Jan 17, 2020	38.14	38.33	38.07	38.15	16,505	+0.09(+0.24%)
Jan 16, 2020	38.25	38.49	37.84	38.06	27,805	-0.09(-0.24%)
Jan 15, 2020	38.58	38.58	38.15	38.15	17,186	-0.10(-0.26%)
Jan 14, 2020	37.84	38.40	37.79	38.25	28,120	+0.45(+1.19%)
Jan 13, 2020	37.67	37.98	37.59	37.80	22,746	+0.37(+0.99%)
Jan 10, 2020	37.35	37.65	37.31	37.43	26,551	-0.13(-0.35%)
Jan 09, 2020	38.20	38.20	37.48	37.56	48,564	-0.64(-1.68%)
Jan 08, 2020	38.82	38.82	37.52	38.20	63,435	-0.65(-1.67%)
Jan 07, 2020	39.00	39.01	38.63	38.85	29,128	-0.34(-0.87%)
Jan 06, 2020	38.78	39.32	38.65	39.19	26,524	+0.57(+1.48%)
Jan 03, 2020	38.60	38.96	38.54	38.62	22,341	-0.03(-0.08%)
Jan 02, 2020	38.57	38.65	38.48	38.65	17,375	+0.07(+0.18%)
Dec 31, 2019		38.58	38.58	38.58	0	-0.08(-0.21%)
Dec 30, 2019	39.16	39.25	38.41	38.66	30,738	-0.45(-1.15%)
Dec 27, 2019	39.20	39.20	38.88	39.11	15,166	-0.08(-0.20%)
Dec 24, 2019		39.19	39.19	39.19	0	+0.18(+0.46%)
Dec 23, 2019	39.24	39.24	38.75	39.01	20,259	+0.11(+0.28%)
Dec 20, 2019	39.23	39.41	38.89	38.90	29,267	-0.34(-0.87%)
Dec 19, 2019	39.12	39.24	38.91	39.24	24,364	+0.10(+0.26%)
Dec 18, 2019	39.17	39.19	38.99	39.14	21,938	-0.06(-0.15%)
Dec 17, 2019	39.01	39.20	38.85	39.20	29,367	+0.49(+1.27%)
Dec 16, 2019	38.45	39.14	38.42	38.71	49,963	+0.01(+0.03%)
Dec 13, 2019	38.11	38.81	38.11	38.70	26,370	+0.21(+0.55%)
Dec 12, 2019	38.26	38.64	38.13	38.49	30,240	+0.26(+0.68%)
Dec 11, 2019	38.75	38.75	38.13	38.23	26,939	-0.57(-1.47%)
Dec 10, 2019	39.31	39.31	38.59	38.80	41,735	-0.56(-1.42%)
Dec 09, 2019	38.50	39.36	38.38	39.36	30,228	+0.89(+2.31%)
Dec 06, 2019	38.00	38.62	38.00	38.47	43,807	+0.72(+1.91%)
Dec 05, 2019	37.76	38.16	37.61	37.75	48,342	+0.25(+0.67%)
Dec 04, 2019	37.64	37.84	37.33	37.50	25,695	-0.15(-0.40%)
Dec 03, 2019	37.66	37.66	37.35	37.65	19,158	-0.14(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.