Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	39.66	39.80	39.24	39.28	16,796	-0.77(-1.92%)
Feb 25, 2022	40.36	40.48	39.84	40.05	16,224	-0.32(-0.79%)
Feb 24, 2022	39.50	40.50	39.50	40.37	20,183	-0.23(-0.57%)
Feb 23, 2022	40.46	40.94	40.36	40.60	11,305	+0.03(+0.07%)
Feb 22, 2022	40.69	40.93	40.10	40.57	11,864	-0.18(-0.44%)
Feb 18, 2022				40.75	0	+0.61(+1.52%)
Feb 17, 2022	40.49	40.49	39.98	40.14	11,607	-0.19(-0.47%)
Feb 16, 2022	39.53	40.45	39.53	40.33	8,647	-0.22(-0.54%)
Feb 15, 2022	39.41	40.69	39.41	40.55	20,175	+0.87(+2.19%)
Feb 14, 2022	39.50	39.74	39.30	39.68	12,459	+0.12(+0.30%)
Feb 11, 2022	39.69	39.91	39.45	39.56	10,069	-0.15(-0.38%)
Feb 10, 2022	38.74	39.71	38.49	39.71	29,577	+1.21(+3.14%)
Feb 09, 2022	38.25	38.57	38.22	38.50	26,644	+0.33(+0.86%)
Feb 08, 2022	38.20	38.25	38.14	38.17	25,620	-0.12(-0.31%)
Feb 07, 2022	38.30	38.30	38.18	38.29	13,521	-0.04(-0.10%)
Feb 04, 2022	38.50	38.50	38.20	38.33	12,311	-0.21(-0.54%)
Feb 03, 2022	38.50	38.65	38.41	38.54	11,503	+0.13(+0.34%)
Feb 02, 2022	38.74	38.74	38.28	38.41	11,801	+0.06(+0.16%)
Feb 01, 2022	38.57	38.57	38.20	38.35	14,637	-0.21(-0.54%)
Jan 31, 2022	38.00	38.63	37.96	38.56	24,008	+0.55(+1.45%)
Jan 28, 2022	37.99	38.03	37.81	38.01	19,209	+0.01(+0.03%)
Jan 27, 2022	38.25	38.49	37.68	38.00	11,867	+0.21(+0.56%)
Jan 26, 2022	38.67	38.67	37.79	37.79	34,104	-0.19(-0.50%)
Jan 25, 2022	37.61	38.10	37.00	37.98	23,183	+0.26(+0.69%)
Jan 24, 2022	37.59	37.72	35.85	37.72	44,550	-0.43(-1.13%)
Jan 21, 2022	38.60	38.60	37.77	38.15	24,510	-0.57(-1.47%)
Jan 20, 2022	38.90	39.00	38.62	38.72	17,597	-0.13(-0.33%)
Jan 19, 2022	39.28	39.29	38.85	38.85	14,254	-0.44(-1.12%)
Jan 18, 2022	39.64	39.64	39.19	39.29	13,418	-0.47(-1.18%)
Jan 17, 2022	39.77	39.99	39.50	39.76	9,012	+0.06(+0.15%)
Jan 14, 2022	39.51	39.70	39.42	39.70	4,915	+0.03(+0.08%)
Jan 13, 2022	39.52	39.94	39.47	39.67	7,193	+0.14(+0.35%)
Jan 12, 2022	39.57	39.74	39.33	39.53	8,204	-0.22(-0.55%)
Jan 11, 2022	39.46	39.78	39.42	39.75	3,608	-0.08(-0.20%)
Jan 10, 2022	39.91	39.91	39.25	39.83	17,105	-0.23(-0.57%)
Jan 07, 2022	39.99	40.06	39.74	40.06	9,584	+0.06(+0.15%)
Jan 06, 2022	39.46	40.00	39.42	40.00	8,144	+0.64(+1.63%)
Jan 05, 2022	39.25	39.45	39.09	39.36	7,017	+0.20(+0.51%)
Jan 04, 2022	39.06	39.66	39.06	39.16	17,283	-0.64(-1.61%)
Dec 31, 2021		39.80	39.80	39.80	0	+0.60(+1.53%)
Dec 30, 2021	39.26	39.54	39.19	39.20	3,534	-0.01(-0.03%)
Dec 29, 2021	39.67	39.67	39.21	39.21	23,272	-0.46(-1.16%)
Dec 24, 2021		39.67	39.67	39.67	0	+0.62(+1.59%)
Dec 23, 2021	39.00	39.48	38.89	39.05	6,689	+0.11(+0.28%)
Dec 22, 2021	38.78	38.96	38.77	38.94	6,100	+0.09(+0.23%)
Dec 21, 2021	39.05	39.35	38.74	38.85	38,609	+0.10(+0.26%)
Dec 20, 2021	38.16	38.75	37.75	38.75	9,910	+0.53(+1.39%)
Dec 17, 2021	38.63	38.63	38.15	38.22	6,090	-0.48(-1.24%)
Dec 16, 2021	38.56	38.94	38.56	38.70	5,263	+0.13(+0.34%)
Dec 15, 2021	38.00	38.77	37.80	38.57	6,992	+0.37(+0.97%)
Dec 14, 2021	39.01	39.01	38.11	38.20	13,609	-1.00(-2.55%)
Dec 13, 2021	39.61	40.05	39.14	39.20	9,713	-0.76(-1.90%)
Dec 10, 2021	40.25	40.38	39.73	39.96	14,825	-0.24(-0.60%)
Dec 09, 2021	40.64	40.85	40.15	40.20	10,407	-0.50(-1.23%)
Dec 08, 2021	40.59	40.75	40.56	40.70	5,729	+0.11(+0.27%)
Dec 07, 2021	39.76	40.69	39.76	40.59	12,438	+0.47(+1.17%)
Dec 06, 2021	39.53	40.19	39.53	40.12	5,251	+0.61(+1.54%)
Dec 03, 2021	40.73	40.73	39.51	39.51	9,554	-1.09(-2.68%)
Dec 02, 2021	40.03	40.60	40.03	40.60	6,340	+0.76(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.