A&W Revenue Royalties Income Fund (TSX: AW-UN )

36.93 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 37.33 37.85 37.33 37.80 6,836 +0.03(+0.08%)
Feb 27, 2023 37.33 37.77 37.30 37.77 7,555 +0.22(+0.59%)
Feb 24, 2023 37.47 37.83 37.09 37.55 13,463 -0.12(-0.32%)
Feb 23, 2023 37.40 37.73 36.92 37.67 10,003 +0.28(+0.75%)
Feb 22, 2023 36.99 37.50 36.71 37.39 30,140 +0.29(+0.78%)
Feb 21, 2023 37.18 37.18 36.79 37.10 13,970 -0.10(-0.27%)
Feb 17, 2023 37.20 0 +0.58(+1.58%)
Feb 16, 2023 37.20 37.21 36.36 36.62 17,140 -0.76(-2.03%)
Feb 15, 2023 37.68 37.68 36.65 37.38 20,895 +0.35(+0.95%)
Feb 14, 2023 37.03 37.61 37.00 37.03 22,882 -0.48(-1.28%)
Feb 13, 2023 37.25 37.60 36.92 37.51 12,744 +0.61(+1.65%)
Feb 10, 2023 37.40 37.41 36.77 36.90 13,425 -0.49(-1.31%)
Feb 09, 2023 37.99 38.63 37.25 37.39 10,996 -0.60(-1.58%)
Feb 08, 2023 37.55 37.99 37.55 37.99 10,967 +0.42(+1.12%)
Feb 07, 2023 37.41 37.73 37.22 37.57 11,862 +0.24(+0.64%)
Feb 06, 2023 37.45 37.70 37.32 37.33 7,910 -0.13(-0.35%)
Feb 03, 2023 37.01 37.46 37.01 37.46 5,427 +0.13(+0.35%)
Feb 02, 2023 36.97 37.49 36.97 37.33 8,608 +0.10(+0.27%)
Feb 01, 2023 37.14 37.24 36.87 37.23 5,409 -0.27(-0.72%)
Jan 31, 2023 36.71 37.50 36.47 37.50 11,240 +1.11(+3.05%)
Jan 30, 2023 36.50 36.80 36.34 36.39 17,051 -0.35(-0.95%)
Jan 27, 2023 36.35 36.74 35.90 36.74 7,297 +0.59(+1.63%)
Jan 26, 2023 36.49 36.49 35.55 36.15 8,691 -0.22(-0.60%)
Jan 25, 2023 36.34 36.75 36.25 36.37 3,023 +0.22(+0.61%)
Jan 24, 2023 35.53 36.33 35.45 36.15 9,192 +0.65(+1.83%)
Jan 23, 2023 35.50 35.95 35.50 35.50 9,406 -0.01(-0.03%)
Jan 20, 2023 35.61 35.61 35.44 35.51 8,665 -0.09(-0.25%)
Jan 19, 2023 36.00 36.05 35.60 35.60 4,396 -0.37(-1.03%)
Jan 18, 2023 36.34 36.40 35.95 35.97 7,125 -0.22(-0.61%)
Jan 17, 2023 35.74 36.31 35.74 36.19 10,239 +0.43(+1.20%)
Jan 16, 2023 35.77 35.95 35.47 35.76 15,710 -0.29(-0.80%)
Jan 13, 2023 36.25 36.26 35.85 36.05 8,313 -0.08(-0.22%)
Jan 12, 2023 36.59 36.71 36.13 36.13 5,583 -0.47(-1.28%)
Jan 11, 2023 36.26 36.60 36.03 36.60 6,347 +0.34(+0.94%)
Jan 10, 2023 36.00 36.28 35.75 36.26 7,383 +0.47(+1.31%)
Jan 09, 2023 36.24 36.50 35.77 35.79 11,523 -0.71(-1.95%)
Jan 06, 2023 35.21 36.50 35.21 36.50 11,897 +1.00(+2.82%)
Jan 05, 2023 34.98 35.51 34.55 35.50 6,876 +0.69(+1.98%)
Jan 04, 2023 35.11 35.44 34.51 34.81 25,878 -0.51(-1.44%)
Jan 03, 2023 35.90 35.90 35.20 35.32 6,645 -0.29(-0.81%)
Dec 30, 2022 35.61 0 -0.24(-0.67%)
Dec 29, 2022 35.61 36.18 35.61 35.85 3,457 +0.27(+0.76%)
Dec 28, 2022 36.26 36.69 35.52 35.58 17,912 -0.88(-2.41%)
Dec 23, 2022 36.46 0 +0.71(+1.99%)
Dec 22, 2022 36.97 36.97 35.50 35.75 5,131 -0.25(-0.69%)
Dec 21, 2022 35.89 36.75 35.89 36.00 4,386 -0.06(-0.17%)
Dec 20, 2022 36.02 36.25 35.59 36.06 15,815 -0.11(-0.30%)
Dec 19, 2022 38.06 38.06 36.08 36.17 10,778 -1.33(-3.55%)
Dec 16, 2022 37.50 37.67 37.41 37.50 21,429 -0.17(-0.45%)
Dec 15, 2022 37.50 37.67 37.32 37.67 6,197 -0.39(-1.02%)
Dec 14, 2022 37.84 38.19 37.84 38.06 17,744 -0.24(-0.63%)
Dec 13, 2022 37.94 38.44 37.94 38.30 11,324 +0.43(+1.14%)
Dec 12, 2022 36.69 37.87 36.69 37.87 30,405 +1.07(+2.91%)
Dec 09, 2022 36.98 36.98 36.51 36.80 20,866 -0.15(-0.41%)
Dec 08, 2022 36.30 36.95 36.30 36.95 9,149 +0.55(+1.51%)
Dec 07, 2022 36.60 36.60 36.26 36.40 10,757 -0.22(-0.60%)
Dec 06, 2022 36.22 36.62 36.16 36.62 5,337 +0.13(+0.36%)
Dec 05, 2022 36.12 36.73 36.05 36.49 8,498 -0.41(-1.11%)
Dec 02, 2022 36.00 36.98 35.80 36.90 37,800 +0.75(+2.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.