Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	37.33	37.85	37.33	37.80	6,836	+0.03(+0.08%)
Feb 27, 2023	37.33	37.77	37.30	37.77	7,555	+0.22(+0.59%)
Feb 24, 2023	37.47	37.83	37.09	37.55	13,463	-0.12(-0.32%)
Feb 23, 2023	37.40	37.73	36.92	37.67	10,003	+0.28(+0.75%)
Feb 22, 2023	36.99	37.50	36.71	37.39	30,140	+0.29(+0.78%)
Feb 21, 2023	37.18	37.18	36.79	37.10	13,970	-0.10(-0.27%)
Feb 17, 2023				37.20	0	+0.58(+1.58%)
Feb 16, 2023	37.20	37.21	36.36	36.62	17,140	-0.76(-2.03%)
Feb 15, 2023	37.68	37.68	36.65	37.38	20,895	+0.35(+0.95%)
Feb 14, 2023	37.03	37.61	37.00	37.03	22,882	-0.48(-1.28%)
Feb 13, 2023	37.25	37.60	36.92	37.51	12,744	+0.61(+1.65%)
Feb 10, 2023	37.40	37.41	36.77	36.90	13,425	-0.49(-1.31%)
Feb 09, 2023	37.99	38.63	37.25	37.39	10,996	-0.60(-1.58%)
Feb 08, 2023	37.55	37.99	37.55	37.99	10,967	+0.42(+1.12%)
Feb 07, 2023	37.41	37.73	37.22	37.57	11,862	+0.24(+0.64%)
Feb 06, 2023	37.45	37.70	37.32	37.33	7,910	-0.13(-0.35%)
Feb 03, 2023	37.01	37.46	37.01	37.46	5,427	+0.13(+0.35%)
Feb 02, 2023	36.97	37.49	36.97	37.33	8,608	+0.10(+0.27%)
Feb 01, 2023	37.14	37.24	36.87	37.23	5,409	-0.27(-0.72%)
Jan 31, 2023	36.71	37.50	36.47	37.50	11,240	+1.11(+3.05%)
Jan 30, 2023	36.50	36.80	36.34	36.39	17,051	-0.35(-0.95%)
Jan 27, 2023	36.35	36.74	35.90	36.74	7,297	+0.59(+1.63%)
Jan 26, 2023	36.49	36.49	35.55	36.15	8,691	-0.22(-0.60%)
Jan 25, 2023	36.34	36.75	36.25	36.37	3,023	+0.22(+0.61%)
Jan 24, 2023	35.53	36.33	35.45	36.15	9,192	+0.65(+1.83%)
Jan 23, 2023	35.50	35.95	35.50	35.50	9,406	-0.01(-0.03%)
Jan 20, 2023	35.61	35.61	35.44	35.51	8,665	-0.09(-0.25%)
Jan 19, 2023	36.00	36.05	35.60	35.60	4,396	-0.37(-1.03%)
Jan 18, 2023	36.34	36.40	35.95	35.97	7,125	-0.22(-0.61%)
Jan 17, 2023	35.74	36.31	35.74	36.19	10,239	+0.43(+1.20%)
Jan 16, 2023	35.77	35.95	35.47	35.76	15,710	-0.29(-0.80%)
Jan 13, 2023	36.25	36.26	35.85	36.05	8,313	-0.08(-0.22%)
Jan 12, 2023	36.59	36.71	36.13	36.13	5,583	-0.47(-1.28%)
Jan 11, 2023	36.26	36.60	36.03	36.60	6,347	+0.34(+0.94%)
Jan 10, 2023	36.00	36.28	35.75	36.26	7,383	+0.47(+1.31%)
Jan 09, 2023	36.24	36.50	35.77	35.79	11,523	-0.71(-1.95%)
Jan 06, 2023	35.21	36.50	35.21	36.50	11,897	+1.00(+2.82%)
Jan 05, 2023	34.98	35.51	34.55	35.50	6,876	+0.69(+1.98%)
Jan 04, 2023	35.11	35.44	34.51	34.81	25,878	-0.51(-1.44%)
Jan 03, 2023	35.90	35.90	35.20	35.32	6,645	-0.29(-0.81%)
Dec 30, 2022				35.61	0	-0.24(-0.67%)
Dec 29, 2022	35.61	36.18	35.61	35.85	3,457	+0.27(+0.76%)
Dec 28, 2022	36.26	36.69	35.52	35.58	17,912	-0.88(-2.41%)
Dec 23, 2022				36.46	0	+0.71(+1.99%)
Dec 22, 2022	36.97	36.97	35.50	35.75	5,131	-0.25(-0.69%)
Dec 21, 2022	35.89	36.75	35.89	36.00	4,386	-0.06(-0.17%)
Dec 20, 2022	36.02	36.25	35.59	36.06	15,815	-0.11(-0.30%)
Dec 19, 2022	38.06	38.06	36.08	36.17	10,778	-1.33(-3.55%)
Dec 16, 2022	37.50	37.67	37.41	37.50	21,429	-0.17(-0.45%)
Dec 15, 2022	37.50	37.67	37.32	37.67	6,197	-0.39(-1.02%)
Dec 14, 2022	37.84	38.19	37.84	38.06	17,744	-0.24(-0.63%)
Dec 13, 2022	37.94	38.44	37.94	38.30	11,324	+0.43(+1.14%)
Dec 12, 2022	36.69	37.87	36.69	37.87	30,405	+1.07(+2.91%)
Dec 09, 2022	36.98	36.98	36.51	36.80	20,866	-0.15(-0.41%)
Dec 08, 2022	36.30	36.95	36.30	36.95	9,149	+0.55(+1.51%)
Dec 07, 2022	36.60	36.60	36.26	36.40	10,757	-0.22(-0.60%)
Dec 06, 2022	36.22	36.62	36.16	36.62	5,337	+0.13(+0.36%)
Dec 05, 2022	36.12	36.73	36.05	36.49	8,498	-0.41(-1.11%)
Dec 02, 2022	36.00	36.98	35.80	36.90	37,800	+0.75(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.