Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	18.95	18.95	18.65	18.79	17,231	-0.16(-0.84%)
Feb 28, 2008	18.72	19.00	18.72	18.95	13,104	+0.24(+1.28%)
Feb 27, 2008	19.10	19.53	18.65	18.71	31,568	-0.71(-3.66%)
Feb 26, 2008	19.25	19.44	18.77	19.42	41,241	+0.36(+1.89%)
Feb 25, 2008	19.15	19.15	18.90	19.06	27,085	-0.04(-0.21%)
Feb 22, 2008	19.22	19.22	18.97	19.10	9,850	-0.02(-0.10%)
Feb 21, 2008	19.47	19.50	19.09	19.12	12,429	-0.21(-1.09%)
Feb 20, 2008	19.50	19.50	19.33	19.33	9,244	-0.11(-0.57%)
Feb 19, 2008	19.55	19.55	18.82	19.44	20,291	-0.11(-0.56%)
Feb 18, 2008	19.55	19.55	19.55	19.55	0	+0.00(+0.00%)
Feb 15, 2008	18.95	19.55	18.95	19.55	24,847	+0.45(+2.36%)
Feb 14, 2008	19.38	19.49	19.04	19.10	13,425	-0.21(-1.09%)
Feb 13, 2008	19.37	19.37	19.03	19.31	18,741	+0.20(+1.05%)
Feb 12, 2008	19.00	19.25	18.72	19.11	27,522	+0.19(+1.00%)
Feb 11, 2008	18.80	19.12	18.73	18.92	52,231	+0.22(+1.18%)
Feb 08, 2008	18.70	18.84	18.65	18.70	33,507	-0.09(-0.48%)
Feb 07, 2008	19.00	19.00	18.70	18.79	5,610	-0.07(-0.37%)
Feb 06, 2008	19.30	19.30	18.86	18.86	31,651	-0.24(-1.26%)
Feb 05, 2008	19.37	19.37	18.77	19.10	36,360	-0.27(-1.39%)
Feb 04, 2008	19.70	19.70	19.37	19.37	12,788	-0.15(-0.77%)
Feb 01, 2008	18.50	19.52	18.49	19.52	66,439	+1.03(+5.57%)
Jan 31, 2008	19.00	19.00	18.01	18.49	26,176	-0.43(-2.27%)
Jan 30, 2008	18.60	18.92	18.55	18.92	38,108	+0.19(+1.01%)
Jan 29, 2008	18.60	18.95	18.60	18.73	38,069	+0.07(+0.38%)
Jan 28, 2008	18.86	18.90	18.55	18.66	39,553	-0.17(-0.90%)
Jan 25, 2008	19.13	19.68	18.75	18.83	66,390	+0.09(+0.48%)
Jan 24, 2008	18.31	19.04	18.30	18.74	77,244	+0.74(+4.11%)
Jan 23, 2008	18.00	18.14	17.52	18.00	54,087	-0.04(-0.22%)
Jan 22, 2008	17.01	18.04	17.01	18.04	85,700	+0.33(+1.86%)
Jan 21, 2008	17.71	18.34	17.38	17.71	26,848	-1.03(-5.50%)
Jan 18, 2008	19.00	19.33	18.26	18.74	38,024	-0.25(-1.32%)
Jan 17, 2008	19.15	19.21	18.70	18.99	53,391	-0.17(-0.89%)
Jan 16, 2008	19.45	19.45	18.65	19.16	51,052	-0.29(-1.49%)
Jan 15, 2008	19.41	19.45	19.01	19.45	13,959	+0.07(+0.36%)
Jan 14, 2008	18.99	19.50	18.99	19.38	43,618	+0.29(+1.52%)
Jan 11, 2008	18.62	19.16	18.62	19.09	41,713	+0.20(+1.06%)
Jan 10, 2008	18.71	19.48	18.71	18.89	38,010	-0.07(-0.37%)
Jan 09, 2008	19.30	19.30	18.50	18.96	45,257	-0.29(-1.51%)
Jan 08, 2008	19.90	19.99	19.25	19.25	55,854	-0.60(-3.02%)
Jan 07, 2008	20.42	20.45	19.85	19.85	23,662	-0.25(-1.24%)
Jan 04, 2008	20.28	20.50	20.06	20.10	46,145	-0.10(-0.50%)
Jan 03, 2008	20.15	20.38	20.00	20.20	41,832	+0.01(+0.05%)
Jan 02, 2008	20.56	20.62	19.85	20.19	39,069	-0.55(-2.65%)
Jan 01, 2008	20.74	20.74	20.74	20.74	0	+0.00(+0.00%)
Dec 31, 2007	20.24	20.75	20.24	20.74	18,910	+0.46(+2.27%)
Dec 28, 2007	20.72	20.72	20.25	20.28	14,595	-0.33(-1.60%)
Dec 27, 2007	20.78	20.78	19.61	20.61	60,628	+0.61(+3.05%)
Dec 26, 2007	20.02	20.41	19.98	20.00	110,394	+0.00(+0.00%)
Dec 24, 2007	20.02	20.41	19.98	20.00	110,394	-0.04(-0.20%)
Dec 21, 2007	20.35	20.61	20.04	20.04	28,049	-0.31(-1.52%)
Dec 20, 2007	20.48	20.72	20.25	20.35	49,900	+0.00(+0.00%)
Dec 19, 2007	20.92	20.92	20.29	20.35	33,987	-0.67(-3.19%)
Dec 18, 2007	20.95	21.02	20.84	21.02	112,910	+0.02(+0.10%)
Dec 17, 2007	21.09	21.10	21.00	21.00	139,697	-0.13(-0.62%)
Dec 14, 2007	21.00	21.13	21.00	21.13	58,143	+0.13(+0.62%)
Dec 13, 2007	21.01	21.03	21.00	21.00	59,109	-0.01(-0.05%)
Dec 12, 2007	21.00	21.12	21.00	21.01	61,257	-0.05(-0.24%)
Dec 11, 2007	21.08	21.10	21.01	21.06	49,604	-0.01(-0.05%)
Dec 10, 2007	20.89	21.07	20.89	21.07	29,956	+0.07(+0.33%)
Dec 07, 2007	21.00	21.09	21.00	21.00	9,531	-0.08(-0.38%)
Dec 06, 2007	21.00	21.16	20.87	21.08	53,912	+0.08(+0.38%)
Dec 05, 2007	21.05	21.05	20.90	21.00	79,407	-0.05(-0.24%)
Dec 04, 2007	20.92	21.05	20.86	21.05	73,854	+0.23(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.