Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	1.850	1.880	1.820	1.830	221,255	-0.02(-1.08%)
Feb 28, 2012	1.870	1.870	1.840	1.850	34,414	-0.01(-0.54%)
Feb 27, 2012	1.870	1.900	1.810	1.860	113,249	-0.05(-2.62%)
Feb 24, 2012	1.900	1.910	1.890	1.910	126,104	+0.03(+1.60%)
Feb 23, 2012	1.850	1.890	1.830	1.880	126,511	+0.01(+0.53%)
Feb 22, 2012	1.800	1.890	1.800	1.870	219,063	+0.06(+3.31%)
Feb 21, 2012	1.850	1.850	1.780	1.810	134,894	-0.02(-1.09%)
Feb 17, 2012		1.830	1.830	1.830	0	+0.02(+1.10%)
Feb 16, 2012	1.800	1.840	1.800	1.810	257,074	+0.00(+0.00%)
Feb 15, 2012	1.780	1.810	1.770	1.810	105,698	+0.01(+0.56%)
Feb 14, 2012	1.820	1.820	1.760	1.800	94,663	+0.00(+0.00%)
Feb 13, 2012	1.750	1.810	1.750	1.800	476,800	+0.03(+1.69%)
Feb 10, 2012	1.770	1.770	1.740	1.770	95,947	+0.00(+0.00%)
Feb 09, 2012	1.750	1.780	1.740	1.770	118,483	+0.01(+0.57%)
Feb 08, 2012	1.770	1.790	1.720	1.760	228,707	-0.02(-1.12%)
Feb 07, 2012	1.820	1.830	1.770	1.780	317,262	-0.05(-2.73%)
Feb 06, 2012	1.830	1.830	1.810	1.830	111,281	+0.00(+0.00%)
Feb 03, 2012	1.800	1.830	1.780	1.830	235,289	+0.05(+2.81%)
Feb 02, 2012	1.770	1.810	1.750	1.780	576,778	+0.01(+0.56%)
Feb 01, 2012	1.820	1.850	1.750	1.770	648,163	-0.09(-4.84%)
Jan 31, 2012	1.860	1.870	1.840	1.860	1,032,856	+0.00(+0.00%)
Jan 30, 2012	1.840	1.870	1.820	1.860	209,768	+0.00(+0.00%)
Jan 27, 2012	1.900	1.900	1.820	1.860	698,580	-0.07(-3.63%)
Jan 26, 2012	1.910	1.930	1.900	1.930	363,885	+0.01(+0.52%)
Jan 25, 2012	1.950	1.960	1.870	1.920	813,128	-0.08(-4.00%)
Jan 24, 2012	1.980	2.020	1.960	2.000	172,805	+0.01(+0.50%)
Jan 23, 2012	1.940	2.000	1.910	1.990	277,602	+0.04(+2.05%)
Jan 20, 2012	1.950	1.950	1.920	1.950	151,110	+0.00(+0.00%)
Jan 19, 2012	1.900	2.010	1.900	1.950	632,190	+0.11(+5.98%)
Jan 18, 2012	1.850	1.850	1.810	1.840	204,390	+0.03(+1.66%)
Jan 17, 2012	1.850	1.880	1.790	1.810	453,778	+0.01(+0.56%)
Jan 16, 2012	1.750	1.810	1.750	1.800	124,680	+0.05(+2.86%)
Jan 13, 2012	1.850	1.870	1.720	1.750	759,116	-0.14(-7.41%)
Jan 12, 2012	1.900	1.990	1.860	1.890	1,221,277	-0.02(-1.05%)
Jan 11, 2012	2.160	2.160	1.900	1.910	828,432	-0.26(-11.98%)
Jan 10, 2012	2.160	2.200	2.160	2.170	217,761	+0.01(+0.46%)
Jan 09, 2012	2.250	2.250	2.150	2.160	147,745	-0.07(-3.14%)
Jan 06, 2012	2.200	2.250	2.200	2.230	314,184	+0.03(+1.36%)
Jan 05, 2012	2.160	2.210	2.140	2.200	478,679	+0.04(+1.85%)
Jan 04, 2012	2.140	2.170	2.130	2.160	128,639	+0.04(+1.89%)
Dec 30, 2011	2.060	2.150	2.060	2.120	68,828	+0.01(+0.47%)
Dec 29, 2011	2.090	2.110	2.090	2.110	65,967	+0.01(+0.48%)
Dec 28, 2011	2.200	2.200	2.080	2.100	97,982	-0.09(-4.11%)
Dec 23, 2011	2.200	2.190	2.190	2.190	141,811	+0.06(+2.82%)
Dec 21, 2011	2.100	2.180	2.060	2.130	110,556	-0.05(-2.29%)
Dec 20, 2011	2.130	2.180	2.130	2.180	32,146	+0.07(+3.32%)
Dec 19, 2011	2.170	2.180	2.110	2.110	234,216	-0.09(-4.09%)
Dec 16, 2011	2.150	2.200	2.100	2.200	216,096	+0.10(+4.76%)
Dec 15, 2011	2.110	2.120	2.050	2.100	406,336	+0.02(+0.96%)
Dec 14, 2011	2.160	2.160	2.040	2.080	161,732	-0.10(-4.59%)
Dec 13, 2011	2.170	2.190	2.130	2.180	202,820	+0.00(+0.00%)
Dec 12, 2011	2.210	2.220	2.170	2.180	135,098	-0.05(-2.24%)
Dec 09, 2011	2.250	2.250	2.210	2.230	223,803	+0.03(+1.36%)
Dec 08, 2011	2.280	2.280	2.200	2.200	212,849	-0.08(-3.51%)
Dec 07, 2011	2.240	2.280	2.200	2.280	237,328	+0.05(+2.24%)
Dec 06, 2011	2.270	2.270	2.220	2.230	473,657	-0.06(-2.62%)
Dec 05, 2011	2.330	2.370	2.290	2.290	534,143	+0.00(+0.00%)
Dec 02, 2011	2.300	2.380	2.250	2.290	561,364	-0.01(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.