Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	3.400	3.420	3.350	3.420	2,173,352	+0.04(+1.18%)
Feb 27, 2019	3.440	3.490	3.380	3.380	2,723,372	-0.10(-2.87%)
Feb 26, 2019	3.530	3.560	3.440	3.480	2,911,198	-0.06(-1.69%)
Feb 25, 2019	3.540	3.630	3.510	3.540	2,466,057	+0.00(+0.00%)
Feb 22, 2019	3.580	3.640	3.530	3.540	3,052,152	-0.01(-0.28%)
Feb 21, 2019	3.590	3.600	3.490	3.550	3,736,424	-0.07(-1.93%)
Feb 20, 2019	3.670	3.740	3.600	3.620	4,343,802	-0.06(-1.63%)
Feb 19, 2019	3.540	3.690	3.530	3.680	4,522,894	+0.22(+6.36%)
Feb 15, 2019		3.460	3.460	3.460	0	+0.04(+1.17%)
Feb 14, 2019	3.480	3.530	3.390	3.420	3,488,238	-0.04(-1.16%)
Feb 13, 2019	3.440	3.550	3.410	3.460	5,890,510	+0.01(+0.29%)
Feb 12, 2019	3.660	3.660	3.420	3.450	4,637,936	-0.20(-5.48%)
Feb 11, 2019	3.630	3.670	3.600	3.650	1,955,681	-0.03(-0.82%)
Feb 08, 2019	3.610	3.700	3.590	3.680	3,564,825	+0.09(+2.51%)
Feb 07, 2019	3.640	3.680	3.550	3.590	3,317,924	-0.03(-0.83%)
Feb 06, 2019	3.680	3.750	3.620	3.620	2,916,441	-0.08(-2.16%)
Feb 05, 2019	3.610	3.700	3.600	3.700	1,882,309	+0.10(+2.78%)
Feb 04, 2019	3.630	3.700	3.590	3.600	2,413,118	-0.09(-2.44%)
Feb 01, 2019	3.670	3.710	3.580	3.690	3,328,608	-0.01(-0.27%)
Jan 31, 2019	3.740	3.780	3.690	3.700	4,278,380	+0.04(+1.09%)
Jan 30, 2019	3.570	3.710	3.520	3.660	4,105,737	+0.05(+1.39%)
Jan 29, 2019	3.510	3.620	3.490	3.610	3,856,516	+0.16(+4.64%)
Jan 28, 2019	3.420	3.520	3.400	3.450	2,405,647	+0.04(+1.17%)
Jan 25, 2019	3.280	3.430	3.260	3.410	3,227,543	+0.18(+5.57%)
Jan 24, 2019	3.160	3.250	3.150	3.230	1,336,658	+0.04(+1.25%)
Jan 23, 2019	3.150	3.220	3.090	3.190	2,819,636	+0.03(+0.95%)
Jan 22, 2019	3.150	3.180	3.070	3.160	2,446,784	+0.04(+1.28%)
Jan 21, 2019	3.130	3.150	3.080	3.120	1,034,443	+0.06(+1.96%)
Jan 18, 2019	3.190	3.190	3.050	3.060	3,717,969	-0.18(-5.56%)
Jan 17, 2019	3.210	3.260	3.190	3.240	1,046,312	+0.03(+0.93%)
Jan 16, 2019	3.210	3.260	3.180	3.210	1,918,721	+0.01(+0.31%)
Jan 15, 2019	3.260	3.280	3.180	3.200	1,827,734	-0.06(-1.84%)
Jan 14, 2019	3.270	3.310	3.220	3.260	2,247,376	+0.00(+0.00%)
Jan 11, 2019	3.230	3.260	3.180	3.260	1,921,416	+0.05(+1.56%)
Jan 10, 2019	3.280	3.320	3.160	3.210	2,322,309	-0.07(-2.13%)
Jan 09, 2019	3.210	3.300	3.200	3.280	2,427,006	+0.09(+2.82%)
Jan 08, 2019	3.180	3.260	3.130	3.190	3,235,011	-0.02(-0.62%)
Jan 07, 2019	3.290	3.320	3.210	3.210	2,622,932	-0.04(-1.23%)
Jan 04, 2019	3.300	3.320	3.190	3.250	2,749,588	-0.12(-3.56%)
Jan 03, 2019	3.310	3.410	3.260	3.370	2,537,011	+0.10(+3.06%)
Jan 02, 2019	3.200	3.340	3.170	3.270	2,954,300	+0.06(+1.87%)
Dec 31, 2018		3.210	3.210	3.210	0	+0.05(+1.58%)
Dec 28, 2018	3.160	3.240	3.120	3.160	1,917,408	-0.03(-0.94%)
Dec 27, 2018	3.240	3.300	3.160	3.190	2,241,852	-0.10(-3.04%)
Dec 24, 2018		3.290	3.290	3.290	0	+0.11(+3.46%)
Dec 21, 2018	3.100	3.190	3.050	3.180	4,203,616	+0.09(+2.91%)
Dec 20, 2018	3.030	3.130	3.000	3.090	4,019,143	+0.19(+6.55%)
Dec 19, 2018	3.190	3.240	2.880	2.900	4,450,907	-0.29(-9.09%)
Dec 18, 2018	3.080	3.210	3.030	3.190	3,324,494	+0.10(+3.24%)
Dec 17, 2018	2.870	3.110	2.870	3.090	2,525,418	+0.25(+8.80%)
Dec 14, 2018	2.870	2.910	2.800	2.840	2,007,000	-0.08(-2.74%)
Dec 13, 2018	2.890	2.920	2.870	2.920	1,214,226	+0.04(+1.39%)
Dec 12, 2018	2.860	2.950	2.850	2.880	4,745,013	+0.04(+1.41%)
Dec 11, 2018	2.900	2.940	2.830	2.840	2,552,891	-0.07(-2.41%)
Dec 10, 2018	2.960	3.030	2.870	2.910	3,678,661	-0.12(-3.96%)
Dec 07, 2018	2.950	3.040	2.910	3.030	2,027,808	+0.11(+3.77%)
Dec 06, 2018	2.940	2.950	2.870	2.920	2,071,091	-0.02(-0.68%)
Dec 05, 2018	2.860	2.950	2.820	2.940	750,826	+0.08(+2.80%)
Dec 04, 2018	2.870	2.930	2.820	2.860	1,343,851	+0.01(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.