Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	6.230	6.300	6.230	6.300	200	-0.07(-1.10%)
Feb 23, 2021		6.370	6.370	6.370	0	+0.14(+2.25%)
Feb 18, 2021		6.230	6.230	6.230	0	+0.00(+0.00%)
Feb 17, 2021	6.230	6.230	6.230	6.230	200	-0.21(-3.26%)
Feb 12, 2021		6.440	6.440	6.440	0	-0.04(-0.62%)
Feb 11, 2021	6.200	6.480	6.200	6.480	12,381	+0.19(+3.02%)
Feb 05, 2021		6.290	6.290	6.290	0	+0.16(+2.61%)
Feb 03, 2021		6.130	6.130	6.130	0	-0.16(-2.54%)
Feb 02, 2021	6.390	6.400	6.290	6.290	12,596	+0.09(+1.45%)
Feb 01, 2021	6.200	6.200	6.200	6.200	600	-0.18(-2.82%)
Jan 28, 2021		6.380	6.380	6.380	0	+0.19(+3.07%)
Jan 25, 2021		6.190	6.190	6.190	0	+0.03(+0.49%)
Jan 15, 2021		6.160	6.160	6.160	0	-0.35(-5.38%)
Jan 13, 2021		6.510	6.510	6.510	0	+0.07(+1.09%)
Jan 11, 2021		6.440	6.440	6.440	0	-0.03(-0.46%)
Jan 08, 2021	6.410	6.470	6.390	6.470	6,500	+0.01(+0.15%)
Jan 06, 2021		6.460	6.460	6.460	0	+0.26(+4.19%)
Dec 31, 2020		6.200	6.200	6.200	0	-0.05(-0.80%)
Dec 30, 2020	6.200	6.250	6.200	6.250	200	+0.05(+0.81%)
Dec 29, 2020	6.250	6.250	6.200	6.200	1,900	-0.10(-1.59%)
Dec 24, 2020		6.300	6.300	6.300	0	+0.03(+0.48%)
Dec 23, 2020	6.250	6.270	6.250	6.270	232	-0.01(-0.16%)
Dec 22, 2020	6.250	6.280	6.250	6.280	3,198	+0.03(+0.48%)
Dec 21, 2020	6.240	6.250	6.240	6.250	2,867	+0.01(+0.16%)
Dec 18, 2020	6.180	6.240	6.180	6.240	300	+0.06(+0.97%)
Dec 17, 2020	6.190	6.190	6.180	6.180	10,400	+0.01(+0.16%)
Dec 15, 2020		6.170	6.170	6.170	0	+0.07(+1.15%)
Dec 11, 2020		6.100	6.100	6.100	0	+0.09(+1.50%)
Dec 10, 2020	6.010	6.010	6.010	6.010	1,600	+0.00(+0.00%)
Dec 09, 2020	6.030	6.030	6.010	6.010	2,500	-0.04(-0.66%)
Dec 08, 2020	6.030	6.050	6.030	6.050	12,750	+0.02(+0.33%)
Dec 07, 2020	6.020	6.030	6.020	6.030	800	-0.15(-2.43%)
Dec 04, 2020	6.180	6.180	6.180	6.180	200	+0.00(+0.00%)
Dec 03, 2020	6.080	6.180	6.010	6.180	5,000	+0.17(+2.83%)
Dec 02, 2020	6.030	6.030	6.000	6.010	3,300	-0.27(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.