Date	Open	High	Low	Close	Volume	Change (%)
Feb 24, 2022				7.410	0	-0.01(-0.13%)
Feb 07, 2022				7.420	8	+0.03(+0.41%)
Feb 03, 2022				7.390	0	+0.00(+0.00%)
Feb 02, 2022	7.390	7.390	7.390	7.390	200	+0.00(+0.00%)
Feb 01, 2022	7.500	7.500	7.390	7.390	1,900	-0.11(-1.47%)
Jan 24, 2022				7.500	0	-0.05(-0.66%)
Jan 21, 2022	7.600	7.600	7.550	7.550	7,249	-0.05(-0.66%)
Jan 20, 2022	7.610	7.610	7.600	7.600	444	+0.00(+0.00%)
Jan 18, 2022				7.600	0	-0.03(-0.39%)
Jan 14, 2022				7.630	0	-0.04(-0.52%)
Jan 13, 2022	7.630	7.670	7.630	7.670	2,300	+0.02(+0.26%)
Jan 11, 2022				7.650	0	+0.00(+0.00%)
Jan 06, 2022		7.650	7.650	7.650	0	-0.04(-0.52%)
Jan 05, 2022	7.670	7.690	7.650	7.690	2,032	+0.02(+0.26%)
Jan 04, 2022	7.670	7.670	7.670	7.670	600	+0.00(+0.00%)
Dec 30, 2021		7.670	7.670	7.670	0	-0.02(-0.26%)
Dec 29, 2021	7.700	7.700	7.670	7.690	4,799	-0.01(-0.13%)
Dec 24, 2021		7.700	7.700	7.700	0	+0.00(+0.00%)
Dec 23, 2021	7.700	7.700	7.700	7.700	2,300	+0.00(+0.00%)
Dec 22, 2021	7.700	7.700	7.700	7.700	2,400	+0.00(+0.00%)
Dec 21, 2021	7.690	7.700	7.690	7.700	1,700	+0.01(+0.13%)
Dec 20, 2021	7.770	7.770	7.670	7.690	5,344	-0.08(-1.03%)
Dec 17, 2021	7.770	7.770	7.770	7.770	1,200	+0.00(+0.00%)
Dec 15, 2021		7.770	7.770	7.770	0	+0.04(+0.52%)
Dec 14, 2021	7.700	7.730	7.700	7.730	1,300	-0.03(-0.39%)
Dec 09, 2021		7.760	7.760	7.760	0	+0.05(+0.65%)
Dec 08, 2021	7.700	7.710	7.700	7.710	800	+0.00(+0.00%)
Dec 03, 2021		7.710	7.710	7.710	0	-0.06(-0.77%)
Dec 02, 2021	7.670	7.770	7.670	7.770	1,000	+0.08(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.