Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	21.89	21.89	21.34	21.43	86,145	-0.36(-1.65%)
Feb 27, 2014	21.75	21.81	21.60	21.79	71,394	+0.10(+0.46%)
Feb 26, 2014	21.75	21.82	21.65	21.69	30,876	-0.26(-1.18%)
Feb 25, 2014	22.14	22.14	21.85	21.95	32,680	-0.02(-0.09%)
Feb 24, 2014	22.26	22.26	21.90	21.97	31,169	-0.16(-0.72%)
Feb 21, 2014	21.87	22.13	21.85	22.13	19,221	+0.29(+1.33%)
Feb 20, 2014	21.75	21.94	21.61	21.84	21,273	+0.24(+1.11%)
Feb 19, 2014	21.71	21.83	21.50	21.60	25,339	+0.01(+0.05%)
Feb 18, 2014	21.55	21.68	21.41	21.59	23,191	+0.19(+0.89%)
Feb 14, 2014		21.40	21.40	21.40	0	+0.05(+0.23%)
Feb 13, 2014	21.41	21.65	21.25	21.35	35,386	+0.01(+0.05%)
Feb 12, 2014	21.05	21.41	21.05	21.34	31,426	+0.13(+0.61%)
Feb 11, 2014	21.03	21.36	20.98	21.21	130,418	+0.44(+2.12%)
Feb 10, 2014	20.75	20.80	20.51	20.77	16,693	+0.15(+0.73%)
Feb 07, 2014	20.90	20.90	20.41	20.62	77,252	-0.19(-0.91%)
Feb 06, 2014	20.52	20.99	20.52	20.81	48,006	+0.21(+1.02%)
Feb 05, 2014	20.61	20.85	20.49	20.60	27,688	-0.10(-0.48%)
Feb 04, 2014	20.99	20.99	20.57	20.70	23,088	-0.29(-1.38%)
Feb 03, 2014	21.38	21.38	20.80	20.99	20,451	-0.27(-1.27%)
Jan 31, 2014	21.13	21.26	20.95	21.26	31,997	+0.14(+0.66%)
Jan 30, 2014	21.20	21.25	21.10	21.12	37,012	-0.11(-0.52%)
Jan 29, 2014	21.44	21.44	21.05	21.23	18,851	-0.14(-0.66%)
Jan 28, 2014	21.13	21.46	21.09	21.37	20,618	+0.27(+1.28%)
Jan 27, 2014	21.34	21.34	20.96	21.10	14,634	-0.04(-0.19%)
Jan 24, 2014	21.35	21.35	20.88	21.14	87,179	-0.05(-0.24%)
Jan 23, 2014	20.92	21.31	20.92	21.19	33,190	+0.09(+0.43%)
Jan 22, 2014	21.05	21.20	20.67	21.10	27,841	-0.02(-0.09%)
Jan 21, 2014	21.30	21.31	20.89	21.12	34,400	-0.08(-0.38%)
Jan 20, 2014	21.20	21.21	21.02	21.20	16,499	+0.34(+1.63%)
Jan 17, 2014	20.90	21.15	20.86	20.86	28,061	-0.14(-0.67%)
Jan 16, 2014	21.10	21.15	20.90	21.00	27,246	+0.00(+0.00%)
Jan 15, 2014	20.94	21.05	20.92	21.00	11,990	+0.03(+0.14%)
Jan 14, 2014	20.80	21.10	20.78	20.97	30,006	+0.32(+1.55%)
Jan 13, 2014	20.98	20.98	20.65	20.65	25,400	-0.15(-0.72%)
Jan 10, 2014	20.79	20.98	20.79	20.80	34,375	+0.00(+0.00%)
Jan 09, 2014	20.86	21.08	20.79	20.80	205,887	-0.15(-0.72%)
Jan 08, 2014	21.12	21.45	20.62	20.95	132,824	-0.01(-0.05%)
Jan 07, 2014	21.10	21.15	20.80	20.96	52,284	-0.14(-0.66%)
Jan 06, 2014	21.10	21.38	21.06	21.10	33,314	+0.00(+0.00%)
Jan 03, 2014	21.21	21.23	20.99	21.10	49,961	-0.01(-0.05%)
Jan 02, 2014	21.42	21.42	21.02	21.11	27,363	-0.13(-0.61%)
Dec 31, 2013		21.24	21.24	21.24	0	+0.00(+0.00%)
Dec 30, 2013	21.31	21.31	21.22	21.24	5,193	-0.16(-0.75%)
Dec 27, 2013	21.36	21.50	21.31	21.40	39,372	+0.09(+0.42%)
Dec 24, 2013		21.31	21.31	21.31	0	-0.06(-0.28%)
Dec 23, 2013	21.51	21.51	21.25	21.37	28,654	+0.11(+0.52%)
Dec 20, 2013	21.46	21.71	21.26	21.26	24,714	-0.25(-1.16%)
Dec 19, 2013	21.70	21.88	21.35	21.51	22,757	-0.15(-0.69%)
Dec 18, 2013	21.00	21.70	21.00	21.66	51,812	+0.66(+3.14%)
Dec 17, 2013	21.00	21.06	20.80	21.00	19,493	+0.05(+0.24%)
Dec 16, 2013	20.81	21.08	20.81	20.95	69,595	-0.04(-0.19%)
Dec 13, 2013	21.58	21.58	20.80	20.99	30,080	-0.44(-2.05%)
Dec 12, 2013	21.63	21.66	21.34	21.43	45,305	-0.20(-0.92%)
Dec 11, 2013	21.44	21.74	21.44	21.63	49,807	-0.01(-0.05%)
Dec 10, 2013	21.46	21.74	21.34	21.64	22,415	+0.20(+0.93%)
Dec 09, 2013	20.99	21.44	20.93	21.44	101,484	+0.67(+3.23%)
Dec 06, 2013	20.75	20.86	20.58	20.77	45,784	+0.26(+1.27%)
Dec 05, 2013	20.81	20.81	20.51	20.51	18,289	-0.24(-1.16%)
Dec 04, 2013	20.70	20.88	20.64	20.75	437,380	-0.02(-0.10%)
Dec 03, 2013	21.14	21.14	20.64	20.77	28,716	-0.23(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.