Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	30.05	30.37	29.98	30.10	165,052	+0.06(+0.20%)
Feb 27, 2017	30.20	30.36	29.87	30.04	294,090	-0.25(-0.83%)
Feb 24, 2017	30.59	30.59	29.86	30.29	180,595	-0.51(-1.66%)
Feb 23, 2017	30.78	30.83	30.61	30.80	82,400	+0.29(+0.95%)
Feb 22, 2017	30.94	30.99	30.43	30.51	223,977	-0.30(-0.97%)
Feb 21, 2017	30.40	30.85	30.40	30.81	146,169	+0.52(+1.72%)
Feb 17, 2017		30.29	30.29	30.29	0	+0.20(+0.66%)
Feb 16, 2017	30.09	30.28	30.02	30.09	191,375	+0.05(+0.17%)
Feb 15, 2017	29.91	30.05	29.75	30.04	125,070	+0.27(+0.91%)
Feb 14, 2017	30.07	30.07	29.77	29.77	168,956	-0.23(-0.77%)
Feb 13, 2017	30.24	30.30	30.00	30.00	140,125	-0.19(-0.63%)
Feb 10, 2017	30.25	30.31	30.03	30.19	227,018	+0.16(+0.53%)
Feb 09, 2017	30.41	30.46	30.02	30.03	269,981	-0.16(-0.53%)
Feb 08, 2017	30.15	30.28	29.95	30.19	149,531	+0.13(+0.43%)
Feb 07, 2017	30.22	30.22	29.85	30.06	151,466	-0.03(-0.10%)
Feb 06, 2017	29.99	30.20	29.79	30.09	85,283	+0.25(+0.84%)
Feb 03, 2017	29.70	29.98	29.52	29.84	227,673	+0.53(+1.81%)
Feb 02, 2017	29.35	29.57	29.29	29.31	61,224	-0.08(-0.27%)
Feb 01, 2017	29.11	29.58	29.11	29.39	140,989	+0.27(+0.93%)
Jan 31, 2017	28.94	29.22	28.68	29.12	172,621	+0.20(+0.69%)
Jan 30, 2017	29.02	29.03	28.76	28.92	314,912	-0.08(-0.28%)
Jan 27, 2017	29.43	29.58	28.98	29.00	132,087	-0.32(-1.09%)
Jan 26, 2017	29.22	29.39	28.98	29.32	134,412	+0.33(+1.14%)
Jan 25, 2017	29.11	29.50	28.75	28.99	281,297	-0.06(-0.21%)
Jan 24, 2017	28.66	29.15	28.66	29.05	244,813	+0.38(+1.33%)
Jan 23, 2017	28.50	28.94	28.31	28.67	287,991	+0.27(+0.95%)
Jan 20, 2017	28.44	28.50	28.37	28.40	304,166	+0.05(+0.18%)
Jan 19, 2017	28.50	28.59	28.30	28.35	165,296	-0.04(-0.14%)
Jan 18, 2017	28.69	28.69	28.30	28.39	176,224	-0.19(-0.66%)
Jan 17, 2017	29.00	29.00	28.57	28.58	215,238	-0.46(-1.58%)
Jan 16, 2017	29.10	29.10	28.95	29.04	38,846	-0.01(-0.03%)
Jan 13, 2017	29.18	29.31	28.99	29.05	141,257	-0.11(-0.38%)
Jan 12, 2017	29.20	29.27	28.94	29.16	105,025	-0.08(-0.27%)
Jan 11, 2017	29.20	29.32	29.00	29.24	153,039	+0.06(+0.21%)
Jan 10, 2017	29.29	29.50	29.12	29.18	77,669	-0.08(-0.27%)
Jan 09, 2017	29.55	29.55	29.05	29.26	79,120	-0.31(-1.05%)
Jan 06, 2017	29.54	29.74	29.25	29.57	103,740	+0.05(+0.17%)
Jan 05, 2017	29.72	29.72	29.10	29.52	115,406	-0.08(-0.27%)
Jan 04, 2017	29.52	29.81	29.30	29.60	117,457	+0.08(+0.27%)
Jan 03, 2017	29.47	29.70	29.39	29.52	74,442	+0.19(+0.65%)
Dec 30, 2016		29.33	29.33	29.33	0	+0.03(+0.10%)
Dec 29, 2016	29.36	29.57	29.28	29.30	56,583	-0.07(-0.24%)
Dec 28, 2016	29.32	29.51	29.20	29.37	67,429	+0.16(+0.55%)
Dec 23, 2016		29.21	29.21	29.21	0	-0.22(-0.75%)
Dec 22, 2016	29.75	29.76	29.31	29.43	88,648	-0.26(-0.88%)
Dec 21, 2016	29.39	29.72	29.39	29.69	75,578	+0.23(+0.78%)
Dec 20, 2016	29.50	29.59	29.27	29.46	104,341	+0.09(+0.31%)
Dec 19, 2016	29.19	29.42	29.03	29.37	99,443	+0.20(+0.69%)
Dec 16, 2016	28.36	29.28	28.36	29.17	211,522	+0.87(+3.07%)
Dec 15, 2016	28.30	28.52	28.20	28.30	174,981	+0.14(+0.50%)
Dec 14, 2016	28.59	28.74	28.15	28.16	459,144	-0.45(-1.57%)
Dec 13, 2016	29.06	29.10	28.56	28.61	103,102	-0.37(-1.28%)
Dec 12, 2016	29.00	29.06	28.87	28.98	187,177	+0.07(+0.24%)
Dec 09, 2016	28.70	28.94	28.52	28.91	241,687	+0.29(+1.01%)
Dec 08, 2016	28.44	28.79	28.12	28.62	361,141	+0.33(+1.17%)
Dec 07, 2016	28.23	28.69	28.10	28.29	317,540	+0.30(+1.07%)
Dec 06, 2016	27.85	28.12	27.69	27.99	152,507	+0.11(+0.39%)
Dec 05, 2016	27.98	27.98	27.70	27.88	79,864	+0.13(+0.47%)
Dec 02, 2016	27.85	27.88	27.40	27.75	273,945	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.