Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	25.69	25.85	25.63	25.73	151,800	+0.02(+0.08%)
Feb 27, 2018	26.00	26.00	25.41	25.71	143,096	-0.49(-1.87%)
Feb 26, 2018	26.49	26.52	26.18	26.20	77,009	-0.02(-0.08%)
Feb 23, 2018	26.14	26.41	26.10	26.22	78,648	+0.06(+0.23%)
Feb 22, 2018	26.04	26.34	25.83	26.16	112,205	+0.26(+1.00%)
Feb 21, 2018	25.62	26.08	25.62	25.90	144,375	+0.32(+1.25%)
Feb 20, 2018	25.88	26.01	25.50	25.58	156,665	-0.39(-1.50%)
Feb 16, 2018		25.97	25.97	25.97	0	-0.03(-0.12%)
Feb 15, 2018	26.10	26.10	25.83	26.00	112,268	+0.17(+0.66%)
Feb 14, 2018	26.18	26.20	25.83	25.83	102,248	-0.37(-1.41%)
Feb 13, 2018	26.49	26.49	25.92	26.20	115,578	-0.25(-0.95%)
Feb 12, 2018	25.90	26.45	25.83	26.45	181,655	+0.57(+2.20%)
Feb 09, 2018	25.62	26.08	25.35	25.88	521,580	+0.35(+1.37%)
Feb 08, 2018	25.83	25.83	25.51	25.53	192,512	-0.22(-0.85%)
Feb 07, 2018	26.43	26.43	25.61	25.75	240,986	-0.32(-1.23%)
Feb 06, 2018	25.90	26.23	25.65	26.07	154,510	-0.08(-0.31%)
Feb 05, 2018	26.58	26.58	26.00	26.15	162,610	-0.33(-1.25%)
Feb 02, 2018	26.50	26.73	26.26	26.48	146,039	-0.07(-0.26%)
Feb 01, 2018	26.69	26.85	26.49	26.55	150,123	-0.29(-1.08%)
Jan 31, 2018	26.90	27.18	26.70	26.84	114,468	+0.13(+0.49%)
Jan 30, 2018	27.27	27.27	26.52	26.71	214,010	-0.59(-2.16%)
Jan 29, 2018	27.46	27.46	27.14	27.30	219,453	-0.10(-0.36%)
Jan 26, 2018	27.30	27.46	27.10	27.40	200,671	+0.22(+0.81%)
Jan 25, 2018	27.10	27.37	26.99	27.18	276,539	+0.17(+0.63%)
Jan 24, 2018	27.00	27.08	26.81	27.01	249,919	+0.09(+0.33%)
Jan 23, 2018	26.88	27.08	26.71	26.92	182,272	+0.19(+0.71%)
Jan 22, 2018	26.13	26.97	26.13	26.73	232,189	+0.47(+1.79%)
Jan 19, 2018	26.33	26.55	26.00	26.26	331,253	-0.12(-0.45%)
Jan 18, 2018	26.57	26.93	26.35	26.38	131,486	-0.45(-1.68%)
Jan 17, 2018	26.89	27.03	26.70	26.83	109,790	-0.08(-0.30%)
Jan 16, 2018	27.07	27.25	26.83	26.91	198,602	-0.23(-0.85%)
Jan 15, 2018	26.65	27.15	26.61	27.14	140,417	+0.49(+1.84%)
Jan 12, 2018	26.54	26.71	26.42	26.65	128,248	+0.07(+0.26%)
Jan 11, 2018	26.70	26.73	26.51	26.58	229,011	-0.06(-0.23%)
Jan 10, 2018	27.04	27.16	26.49	26.64	343,630	-0.49(-1.81%)
Jan 09, 2018	27.35	27.40	26.95	27.13	310,953	-0.07(-0.26%)
Jan 08, 2018	27.49	27.50	27.02	27.20	101,974	-0.03(-0.11%)
Jan 05, 2018	27.05	27.29	26.96	27.23	115,215	+0.13(+0.48%)
Jan 04, 2018	27.77	27.77	26.96	27.10	243,184	-0.41(-1.49%)
Jan 03, 2018	27.73	27.85	27.47	27.51	108,093	-0.31(-1.11%)
Jan 02, 2018	27.80	27.93	27.54	27.82	83,623	-0.03(-0.11%)
Dec 29, 2017		27.85	27.85	27.85	0	+0.14(+0.51%)
Dec 28, 2017	27.65	27.83	27.47	27.71	77,005	-0.01(-0.04%)
Dec 27, 2017	27.32	27.85	27.32	27.72	92,973	+0.31(+1.13%)
Dec 22, 2017	27.59	27.75	27.40	27.41	143,232	-0.12(-0.44%)
Dec 21, 2017	27.54	27.65	27.38	27.53	133,318	-0.09(-0.33%)
Dec 20, 2017	27.87	27.90	27.18	27.62	358,746	-0.11(-0.40%)
Dec 19, 2017	27.96	27.96	27.66	27.73	206,887	-0.12(-0.43%)
Dec 18, 2017	27.70	28.07	27.69	27.85	212,398	+0.13(+0.47%)
Dec 15, 2017	28.26	28.34	27.69	27.72	1,030,126	-0.36(-1.28%)
Dec 14, 2017	27.93	28.20	27.86	28.08	150,371	+0.12(+0.43%)
Dec 13, 2017	27.64	28.10	27.41	27.96	308,416	+0.27(+0.98%)
Dec 12, 2017	27.40	27.80	27.22	27.69	720,626	+0.32(+1.17%)
Dec 11, 2017	27.59	27.85	27.29	27.37	294,659	-0.46(-1.65%)
Dec 08, 2017	27.68	28.05	27.68	27.83	192,260	+0.16(+0.58%)
Dec 07, 2017	27.51	27.79	27.50	27.67	130,650	+0.18(+0.65%)
Dec 06, 2017	27.21	27.77	27.08	27.49	211,148	+0.29(+1.07%)
Dec 05, 2017	27.55	27.55	27.08	27.20	369,845	-0.40(-1.45%)
Dec 04, 2017	28.02	28.25	27.56	27.60	278,427	-0.46(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.